2026 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
EURUSD
Euro vs US Dollar
1.17047
1.17047
-0.00055
-0.047%
2026/04/29
3
EURJPY
Euro vs Japanese Yen
186.788
186.788
-0.041
-0.022%
2026/04/29
4
EURGBP
Euro vs Great Britain Pound
0.86662
0.86662
0.00073
0.084%
2026/04/29
5
EURAUD
Euro vs Australian Dollar
1.63422
1.63422
0.00435
0.267%
2026/04/29
6
EURCAD
Euro vs Canadian Dollar
1.6012
1.6012
-0.00071
-0.044%
2026/04/29
7
EURCHF
Euro vs Swiss Franc
0.92336
0.92336
0.00032
0.035%
2026/04/29
8
EURNZD
Euro vs New Zealand Dollar
1.99524
1.99524
0.00669
0.336%
2026/04/29
9
EURZAR
Euro vs South African Rand
19.36136
19.36136
0.01106
0.057%
2026/04/29
10
EURTRY
Euro vs Turkish Lira
52.89298
52.89298
0.06755
0.128%
2026/04/29
11
EURSGD
Euro vs Singapore Dollar
1.4934
1.4934
-0.0004
-0.027%
2026/04/29
12
EURSEK
Euro vs Swedish Krona
10.84958
10.84958
0.00647
0.06%
2026/04/29
13
EURRUB
Euro vs Russian Ruble
93.7252
93.7252
0.2775
0.297%
2026/03/17
14
EURPLN
Euro vs Polish Zloty
4.24693
4.24693
0.00318
0.075%
2026/04/29
15
EURNOK
Euro vs Norwegian Krone
10.8995
10.8995
0.01076
0.099%
2026/04/29
16
EURMXN
Euro vs Mexican Pesos
20.34822
20.34822
-0.00383
-0.019%
2026/04/29
17
EURHUF
Euro vs Hungarian Forint
363.016
363.016
-0.116
-0.032%
2026/04/29
18
EURHKD
Euro vs Hong Kong Dollar
9.16558
9.16558
-0.00428
-0.047%
2026/04/29
19
EURDKK
Euro vs Danish Krone
7.46974
7.46974
5e-05
0.001%
2026/04/29
20
EURCZK
Euro vs Czech Koruna
24.2971
24.2971
-0.0021
-0.009%
2026/04/29
21
USDJPY
US Dollar vs Japanese Yen
159.623
159.623
0.04
0.025%
2026/04/29
22
EURJPY
Euro vs Japanese Yen
186.788
186.788
-0.041
-0.022%
2026/04/29
23
GBPJPY
Great Britain Pound vs Japanese Yen
215.596
215.596
-0.064
-0.03%
2026/04/29
24
AUDJPY
Australian Dollar vs Japanese Yen
114.324
114.324
-0.078
-0.068%
2026/04/29
25
CADJPY
Canadian Dollar vs Japanese Yen
116.658
116.658
0.06
0.051%
2026/04/29
26
CHFJPY
Swiss Franc vs Japanese Yen
202.286
202.286
0.189
0.094%
2026/04/29
27
NZDJPY
New Zealand Dollar vs Japanese Yen
93.634
93.634
-0.085
-0.091%
2026/04/29
28
SGDJPY
Singapore Dollar vs Japanese Yen
124.853
124.853
0.017
0.014%
2026/04/29
29
GBPUSD
Great Britain Pound vs US Dollar
1.35068
1.35068
-0.00073
-0.054%
2026/04/29
30
EURGBP
Euro vs Great Britain Pound
0.86662
0.86662
0.00073
0.084%
2026/04/29
31
GBPJPY
Great Britain Pound vs Japanese Yen
215.596
215.596
-0.064
-0.03%
2026/04/29
32
GBPAUD
Great Britain Pound vs Australian Dollar
1.88555
1.88555
0.00446
0.237%
2026/04/29
33
GBPCAD
Great Britain Pound vs Canadian Dollar
1.84778
1.84778
-0.00113
-0.061%
2026/04/29
34
GBPCHF
Great Britain Pound vs Swiss Franc
1.06526
1.06526
-0.00122
-0.114%
2026/04/29
35
GBPNZD
Great Britain Pound vs New Zealand Dollar
2.30189
2.30189
0.00759
0.331%
2026/04/29
36
GBPDKK
Great Britain Pound vs Danish Krone
8.61279
8.61279
-0.00376
-0.044%
2026/04/29
37
GBPNOK
Great Britain Pound vs Norwegian Krone
12.57601
12.57601
-0.00461
-0.037%
2026/04/29
38
GBPPLN
British Pound vs Polish Zloty
4.89849
4.89849
0.00287
0.059%
2026/04/29
39
GBPSEK
Great Britain Pound vs Swedish Krona
12.51533
12.51533
0.00207
0.017%
2026/04/29
40
GBPSGD
Great Britain Pound vs Singapore Dollar
1.72283
1.72283
-0.00117
-0.068%
2026/04/29
41
GBPZAR
British Pound vs South African Rand
22.3324
22.3324
-0.00059
-0.003%
2026/04/29
42
USDCHF
US Dollar vs Swiss Franc
0.78879
0.78879
-2e-05
-0.003%
2026/04/29
43
EURCHF
Euro vs Swiss Franc
0.92336
0.92336
0.00032
0.035%
2026/04/29
44
CHFJPY
Swiss Franc vs Japanese Yen
202.286
202.286
0.189
0.094%
2026/04/29
45
GBPCHF
Great Britain Pound vs Swiss Franc
1.06526
1.06526
-0.00122
-0.114%
2026/04/29
46
AUDCHF
Australian Dollar vs Swiss Franc
0.56488
0.56488
-0.00083
-0.147%
2026/04/29
47
CADCHF
Canadian Dollar vs Swiss Franc
0.57655
0.57655
0.00052
0.09%
2026/04/29
48
NZDCHF
New Zealand Dollar vs Swiss Franc
0.46272
0.46272
-0.00064
-0.138%
2026/04/29
49
AUDUSD
Australian Dollar vs US Dollar
0.71621
0.71621
-0.00157
-0.219%
2026/04/29
50
EURAUD
Euro vs Australian Dollar
1.63422
1.63422
0.00435
0.267%
2026/04/29
51
AUDJPY
Australian Dollar vs Japanese Yen
114.324
114.324
-0.078
-0.068%
2026/04/29
52
GBPAUD
Great Britain Pound vs Australian Dollar
1.88555
1.88555
0.00446
0.237%
2026/04/29
53
AUDCAD
Australian Dollar vs Canadian Dollar
0.97995
0.97995
-0.00201
-0.205%
2026/04/29
54
AUDCHF
Australian Dollar vs Swiss Franc
0.56488
0.56488
-0.00083
-0.147%
2026/04/29
55
AUDNZD
Australian Dollar vs New Zealand Dollar
1.22074
1.22074
0.00248
0.204%
2026/04/29
56
AUDDKK
Australian Dollar vs Danish Krone
4.57046
4.57046
-0.00656
-0.143%
2026/04/29
57
AUDPLN
Australian Dollar vs Polish Zloty
2.59583
2.59583
-0.00448
-0.172%
2026/04/29
58
AUDSGD
Australian Dollar vs Singapore Dollar
0.91329
0.91329
-0.00221
-0.241%
2026/04/29
59
USDCAD
US Dollar vs Canadian Dollar
1.36808
1.36808
2e-05
0.001%
2026/04/29
60
EURCAD
Euro vs Canadian Dollar
1.6012
1.6012
-0.00071
-0.044%
2026/04/29
61
CADJPY
Canadian Dollar vs Japanese Yen
116.658
116.658
0.06
0.051%
2026/04/29
62
GBPCAD
Great Britain Pound vs Canadian Dollar
1.84778
1.84778
-0.00113
-0.061%
2026/04/29
63
AUDCAD
Australian Dollar vs Canadian Dollar
0.97995
0.97995
-0.00201
-0.205%
2026/04/29
64
CADCHF
Canadian Dollar vs Swiss Franc
0.57655
0.57655
0.00052
0.09%
2026/04/29
65
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.80245
0.80245
-0.00209
-0.26%
2026/04/29
66
67
68
69
70
72
73
74
Ready
100%sheet1