2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
EURUSD
1.13666
1.13666
-0.00127
-0.112%
2025/04/30
3
EURJPY
161.95
161.95
0.054
0.033%
2025/04/30
4
EURGBP
0.84933
0.84933
0.00032
0.038%
2025/04/30
5
EURAUD
1.77547
1.77547
-0.00678
-0.38%
2025/04/30
6
EURCAD
1.57303
1.57303
-0.00068
-0.043%
2025/04/30
7
EURCHF
0.93635
0.93635
-0.00112
-0.119%
2025/04/30
8
EURNZD
1.9166
1.9166
-0.00201
-0.105%
2025/04/30
9
EURZAR
21.0993
21.0993
0.02144
0.102%
2025/04/30
10
EURTRY
43.81553
43.81553
-0.07359
-0.168%
2025/04/30
11
EURSGD
1.48498
1.48498
-0.00047
-0.032%
2025/04/30
12
EURSEK
10.96575
10.96575
0.02305
0.211%
2025/04/30
13
EURRUB
92.9175
92.9175
-0.1475
-0.158%
2025/04/30
14
EURPLN
4.26732
4.26732
0.00517
0.121%
2025/04/30
15
EURNOK
11.80454
11.80454
0.0121
0.103%
2025/04/30
16
EURMXN
22.23462
22.23462
-0.00795
-0.036%
2025/04/30
17
EURHUF
403.813
403.813
-0.102
-0.025%
2025/04/30
18
EURHKD
8.81127
8.81127
-0.01539
-0.174%
2025/04/30
19
EURDKK
7.46057
7.46057
-0.00059
-0.008%
2025/04/30
20
EURCZK
24.8656
24.8656
0.0009
0.004%
2025/04/30
21
USDJPY
142.509
142.509
0.384
0.27%
2025/04/30
22
EURJPY
161.95
161.95
0.054
0.033%
2025/04/30
23
GBPJPY
190.75
190.75
0.188
0.099%
2025/04/30
24
AUDJPY
91.236
91.236
0.684
0.755%
2025/04/30
25
CADJPY
102.964
102.964
0.312
0.304%
2025/04/30
26
CHFJPY
172.94
172.94
0.638
0.37%
2025/04/30
27
NZDJPY
84.489
84.489
0.134
0.159%
2025/04/30
28
SGDJPY
108.857
108.857
0.301
0.277%
2025/04/30
29
GBPUSD
1.33826
1.33826
-0.00179
-0.134%
2025/04/30
30
EURGBP
0.84933
0.84933
0.00032
0.038%
2025/04/30
31
GBPJPY
190.75
190.75
0.188
0.099%
2025/04/30
32
GBPAUD
2.09043
2.09043
-0.00707
-0.337%
2025/04/30
33
GBPCAD
1.85233
1.85233
-0.00076
-0.041%
2025/04/30
34
GBPCHF
1.10227
1.10227
-0.00039
-0.035%
2025/04/30
35
GBPNZD
2.25662
2.25662
-0.00276
-0.122%
2025/04/30
36
GBPDKK
8.78403
8.78403
0.00806
0.092%
2025/04/30
37
GBPNOK
13.89418
13.89418
0.01556
0.112%
2025/04/30
38
GBPPLN
5.02249
5.02249
0.00557
0.111%
2025/04/30
39
GBPSEK
12.90658
12.90658
0.01074
0.083%
2025/04/30
40
GBPSGD
1.74807
1.74807
-0.00106
-0.061%
2025/04/30
41
GBPZAR
24.83926
24.83926
0.02186
0.088%
2025/04/30
42
USDCHF
0.82363
0.82363
0.00042
0.051%
2025/04/30
43
EURCHF
0.93635
0.93635
-0.00112
-0.119%
2025/04/30
44
CHFJPY
172.94
172.94
0.638
0.37%
2025/04/30
45
GBPCHF
1.10227
1.10227
-0.00039
-0.035%
2025/04/30
46
AUDCHF
0.52729
0.52729
0.00251
0.478%
2025/04/30
47
CADCHF
0.59515
0.59515
0.00089
0.15%
2025/04/30
48
NZDCHF
0.48827
0.48827
0.00099
0.203%
2025/04/30
49
AUDUSD
0.64003
0.64003
0.00226
0.354%
2025/04/30
50
EURAUD
1.77547
1.77547
-0.00678
-0.38%
2025/04/30
51
AUDJPY
91.236
91.236
0.684
0.755%
2025/04/30
52
GBPAUD
2.09043
2.09043
-0.00707
-0.337%
2025/04/30
53
AUDCAD
0.88591
0.88591
0.00558
0.634%
2025/04/30
54
AUDCHF
0.52729
0.52729
0.00251
0.478%
2025/04/30
55
AUDNZD
1.07946
1.07946
0.00529
0.492%
2025/04/30
56
AUDDKK
4.20092
4.20092
0.02557
0.612%
2025/04/30
57
AUDPLN
2.40066
2.40066
0.01342
0.562%
2025/04/30
58
AUDSGD
0.83577
0.83577
0.0031
0.372%
2025/04/30
59
USDCAD
1.38396
1.38396
0.00111
0.08%
2025/04/30
60
EURCAD
1.57303
1.57303
-0.00068
-0.043%
2025/04/30
61
CADJPY
102.964
102.964
0.312
0.304%
2025/04/30
62
GBPCAD
1.85233
1.85233
-0.00076
-0.041%
2025/04/30
63
AUDCAD
0.88591
0.88591
0.00558
0.634%
2025/04/30
64
CADCHF
0.59515
0.59515
0.00089
0.15%
2025/04/30
65
NZDCAD
0.82051
0.82051
0.00056
0.068%
2025/04/30
66
67
68
69
70
71
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.Step into the forex fast lane at https://www.fxtie.com/forex/fxquote.html! Unlock 2025’s currency pulse—USD/EUR, GBP/USD, and beyond—with FXtie’s sharp real-time quotes. Our standout Excel tool streams live data to your desktop or mobile, tailored for traders, investors, or anyone keen on market flow. Why tune into forex? USD sets the pace, EUR holds steady, and GBP keeps it spicy. As 2025 heats up, FXtie delivers pinpoint updates, keeping you synced with every tick. What Makes FXtie Shine? Instant Quotes: See USD/EUR shift, GBP/USD pivot—in the moment. Excel Edge: Scan rates at work or dive deep whenever. No Barriers: Jump in, grab it—no signup nonsense. Visit https://www.fxtie.com/forex/fxquote.html for a live forex snapshot. Download the tool, shape it your way—USD climbing, EUR sliding, all in view. Link it to /news/index.html for the why behind the moves. Forex in 2025 is a live wire—USD powering up, EUR balancing out, pairs switching quick. FXtie puts you front-row, whether you’re at your desk or unwinding at home. Spot trends, seize the edge. Take the leap! Hit https://www.fxtie.com/forex/fxquote.html, snag the Excel tool, and command forex with style. Need help? Reach [email protected]. Start today—the market’s wide open!
72
73
74
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1