2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
EURUSD
1.13562
1.13562
0.00777
0.689%
2025/05/24
3
EURJPY
161.955
161.955
-0.393
-0.242%
2025/05/24
4
EURGBP
0.83915
0.83915
-0.00124
-0.148%
2025/05/24
5
EURAUD
1.74872
1.74872
-0.00785
-0.447%
2025/05/24
6
EURCAD
1.56013
1.56013
-0.00035
-0.022%
2025/05/24
7
EURCHF
0.93251
0.93251
-0.00093
-0.1%
2025/05/24
8
EURNZD
1.89744
1.89744
-0.01451
-0.759%
2025/05/24
9
EURZAR
20.2516
20.2516
-0.04586
-0.226%
2025/05/24
10
EURTRY
44.11171
44.11171
0.26475
0.604%
2025/05/24
11
EURSGD
1.4571
1.4571
0.001
0.069%
2025/05/24
12
EURSEK
10.8195
10.8195
-0.04372
-0.402%
2025/05/24
13
EURRUB
89.895
89.895
0.41
0.458%
2025/05/24
14
EURPLN
4.24923
4.24923
0.00563
0.133%
2025/05/24
15
EURNOK
11.4747
11.4747
-0.01744
-0.152%
2025/05/24
16
EURMXN
21.84567
21.84567
0.07332
0.337%
2025/05/24
17
EURHUF
403.482
403.482
0.727
0.181%
2025/05/24
18
EURHKD
8.8939
8.8939
0.07258
0.823%
2025/05/24
19
EURDKK
7.45678
7.45678
0.00023
0.003%
2025/05/24
20
EURCZK
24.7953
24.7953
-0.0424
-0.171%
2025/05/24
21
USDJPY
142.538
142.538
-1.426
-0.991%
2025/05/24
22
EURJPY
161.955
161.955
-0.393
-0.242%
2025/05/24
23
GBPJPY
192.937
192.937
-0.175
-0.091%
2025/05/24
24
AUDJPY
92.561
92.561
0.406
0.441%
2025/05/24
25
CADJPY
103.773
103.773
-0.065
-0.063%
2025/05/24
26
CHFJPY
173.582
173.582
0.038
0.022%
2025/05/24
27
NZDJPY
85.305
85.305
0.397
0.468%
2025/05/24
28
SGDJPY
110.723
110.723
-0.484
-0.435%
2025/05/24
29
GBPUSD
1.35346
1.35346
0.0117
0.872%
2025/05/24
30
EURGBP
0.83915
0.83915
-0.00124
-0.148%
2025/05/24
31
GBPJPY
192.937
192.937
-0.175
-0.091%
2025/05/24
32
GBPAUD
2.08359
2.08359
-0.00789
-0.377%
2025/05/24
33
GBPCAD
1.85875
1.85875
0.00222
0.12%
2025/05/24
34
GBPCHF
1.1115
1.1115
0.00017
0.015%
2025/05/24
35
GBPNZD
2.26072
2.26072
-0.01325
-0.583%
2025/05/24
36
GBPDKK
8.88049
8.88049
0.01597
0.18%
2025/05/24
37
GBPNOK
13.66662
13.66662
-0.009
-0.066%
2025/05/24
38
GBPPLN
5.0625
5.0625
0.02309
0.458%
2025/05/24
39
GBPSEK
12.88326
12.88326
-0.038
-0.294%
2025/05/24
40
GBPSGD
1.73631
1.73631
0.00408
0.236%
2025/05/24
41
GBPZAR
24.1299
24.1299
-0.015
-0.062%
2025/05/24
42
USDCHF
0.8205
0.8205
-0.00779
-0.94%
2025/05/24
43
EURCHF
0.93251
0.93251
-0.00093
-0.1%
2025/05/24
44
CHFJPY
173.582
173.582
0.038
0.022%
2025/05/24
45
GBPCHF
1.1115
1.1115
0.00017
0.015%
2025/05/24
46
AUDCHF
0.53294
0.53294
0.00236
0.445%
2025/05/24
47
CADCHF
0.59742
0.59742
-1e-05
-0.002%
2025/05/24
48
NZDCHF
0.49123
0.49123
0.00308
0.631%
2025/05/24
49
AUDUSD
0.6492
0.6492
0.00843
1.316%
2025/05/24
50
EURAUD
1.74872
1.74872
-0.00785
-0.447%
2025/05/24
51
AUDJPY
92.561
92.561
0.406
0.441%
2025/05/24
52
GBPAUD
2.08359
2.08359
-0.00789
-0.377%
2025/05/24
53
AUDCAD
0.89177
0.89177
0.00448
0.505%
2025/05/24
54
AUDCHF
0.53294
0.53294
0.00236
0.445%
2025/05/24
55
AUDNZD
1.08492
1.08492
-0.001
-0.092%
2025/05/24
56
AUDDKK
4.2546
4.2546
0.02086
0.493%
2025/05/24
57
AUDPLN
2.42486
2.42486
0.01552
0.644%
2025/05/24
58
AUDSGD
0.83232
0.83232
0.00535
0.647%
2025/05/24
59
USDCAD
1.37286
1.37286
-0.01244
-0.898%
2025/05/24
60
EURCAD
1.56013
1.56013
-0.00035
-0.022%
2025/05/24
61
CADJPY
103.773
103.773
-0.065
-0.063%
2025/05/24
62
GBPCAD
1.85875
1.85875
0.00222
0.12%
2025/05/24
63
AUDCAD
0.89177
0.89177
0.00448
0.505%
2025/05/24
64
CADCHF
0.59742
0.59742
-1e-05
-0.002%
2025/05/24
65
NZDCAD
0.82145
0.82145
0.0046
0.563%
2025/05/24
66
67
68
69
70
71
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.Step into the forex fast lane at https://www.fxtie.com/forex/fxquote.html! Unlock 2025’s currency pulse—USD/EUR, GBP/USD, and beyond—with FXtie’s sharp real-time quotes. Our standout Excel tool streams live data to your desktop or mobile, tailored for traders, investors, or anyone keen on market flow. Why tune into forex? USD sets the pace, EUR holds steady, and GBP keeps it spicy. As 2025 heats up, FXtie delivers pinpoint updates, keeping you synced with every tick. What Makes FXtie Shine? Instant Quotes: See USD/EUR shift, GBP/USD pivot—in the moment. Excel Edge: Scan rates at work or dive deep whenever. No Barriers: Jump in, grab it—no signup nonsense. Visit https://www.fxtie.com/forex/fxquote.html for a live forex snapshot. Download the tool, shape it your way—USD climbing, EUR sliding, all in view. Link it to /news/index.html for the why behind the moves. Forex in 2025 is a live wire—USD powering up, EUR balancing out, pairs switching quick. FXtie puts you front-row, whether you’re at your desk or unwinding at home. Spot trends, seize the edge. Take the leap! Hit https://www.fxtie.com/forex/fxquote.html, snag the Excel tool, and command forex with style. Need help? Reach [email protected]. Start today—the market’s wide open!
72
73
74
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1