2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File

Start

Insert

Page

Formula

Data

Review

View

Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Symbol

currency

Bid

Ask

Change

Chg%

Date

Refresh

Add to favorites

EURUSD

Euro vs US Dollar

1.15593

0.00959

0.837%

2026/04/01

EURJPY

Euro vs Japanese Yen

183.449

0.499

0.273%

2026/04/01

EURGBP

Euro vs Great Britain Pound

0.87332

0.0043

0.495%

2026/04/01

EURAUD

Euro vs Australian Dollar

1.67572

0.00387

0.231%

2026/04/01

EURCAD

Euro vs Canadian Dollar

1.60812

0.01275

0.799%

2026/04/01

EURCHF

Euro vs Swiss Franc

0.92385

0.00886

0.968%

2026/04/01

EURNZD

Euro vs New Zealand Dollar

2.01213

0.00952

0.475%

2026/04/01

EURZAR

Euro vs South African Rand

19.56959

-0.11567

-0.588%

2026/04/01

EURTRY

Euro vs Turkish Lira

51.22513

0.34874

0.685%

2026/04/01

EURSGD

Euro vs Singapore Dollar

1.48509

0.00717

0.485%

2026/04/01

EURSEK

Euro vs Swedish Krona

10.93479

0.01708

0.156%

2026/04/01

EURRUB

Euro vs Russian Ruble

93.7252

0.2775

0.297%

2026/03/17

EURPLN

Euro vs Polish Zloty

4.28801

0.00206

0.048%

2026/04/01

EURNOK

Euro vs Norwegian Krone

11.18204

-0.01053

-0.094%

2026/04/01

EURMXN

Euro vs Mexican Pesos

20.71989

-0.01568

-0.076%

2026/04/01

EURHUF

Euro vs Hungarian Forint

383.71

-3.742

-0.966%

2026/04/01

EURHKD

Euro vs Hong Kong Dollar

9.05559

0.07866

0.876%

2026/04/01

EURDKK

Euro vs Danish Krone

7.47005

0.00055

0.007%

2026/04/01

EURCZK

Euro vs Czech Koruna

24.4866

-0.0014

-0.006%

2026/04/01

USDJPY

US Dollar vs Japanese Yen

158.687

-0.965

-0.604%

2026/04/01

EURJPY

Euro vs Japanese Yen

183.449

0.499

0.273%

2026/04/01

GBPJPY

Great Britain Pound vs Japanese Yen

210.014

-0.455

-0.216%

2026/04/01

AUDJPY

Australian Dollar vs Japanese Yen

109.465

0.129

0.118%

2026/04/01

CADJPY

Canadian Dollar vs Japanese Yen

114.055

-0.557

-0.486%

2026/04/01

CHFJPY

Swiss Franc vs Japanese Yen

198.541

-1.025

-0.514%

2026/04/01

NZDJPY

New Zealand Dollar vs Japanese Yen

91.124

-0.195

-0.214%

2026/04/01

SGDJPY

Singapore Dollar vs Japanese Yen

123.29

-0.214

-0.173%

2026/04/01

GBPUSD

Great Britain Pound vs US Dollar

1.32343

0.00518

0.393%

2026/04/01

EURGBP

Euro vs Great Britain Pound

0.87332

0.0043

0.495%

2026/04/01

GBPJPY

Great Britain Pound vs Japanese Yen

210.014

-0.455

-0.216%

2026/04/01

GBPAUD

Great Britain Pound vs Australian Dollar

1.91838

-0.00401

-0.209%

2026/04/01

GBPCAD

Great Britain Pound vs Canadian Dollar

1.84124

0.00671

0.366%

2026/04/01

GBPCHF

Great Britain Pound vs Swiss Franc

1.05774

0.00456

0.433%

2026/04/01

GBPNZD

Great Britain Pound vs New Zealand Dollar

2.30295

-0.00113

-0.049%

2026/04/01

GBPDKK

Great Britain Pound vs Danish Krone

8.54894

-0.03397

-0.396%

2026/04/01

GBPNOK

Great Britain Pound vs Norwegian Krone

12.79818

-0.01494

-0.117%

2026/04/01

GBPPLN

British Pound vs Polish Zloty

4.90742

-0.01441

-0.293%

2026/04/01

GBPSEK

Great Britain Pound vs Swedish Krona

12.51725

-0.04101

-0.327%

2026/04/01

GBPSGD

Great Britain Pound vs Singapore Dollar

1.70008

0.00041

0.024%

2026/04/01

GBPZAR

British Pound vs South African Rand

22.40106

-0.21772

-0.963%

2026/04/01

USDCHF

US Dollar vs Swiss Franc

0.79928

0.00053

0.066%

2026/04/01

EURCHF

Euro vs Swiss Franc

0.92385

0.00886

0.968%

2026/04/01

CHFJPY

Swiss Franc vs Japanese Yen

198.541

-1.025

-0.514%

2026/04/01

GBPCHF

Great Britain Pound vs Swiss Franc

1.05774

0.00456

0.433%

2026/04/01

AUDCHF

Australian Dollar vs Swiss Franc

0.55122

0.00407

0.744%

2026/04/01

CADCHF

Canadian Dollar vs Swiss Franc

0.57435

0.00091

0.159%

2026/04/01

NZDCHF

New Zealand Dollar vs Swiss Franc

0.45884

0.00224

0.491%

2026/04/01

AUDUSD

Australian Dollar vs US Dollar

0.68975

0.00496

0.724%

2026/04/01

EURAUD

Euro vs Australian Dollar

1.67572

0.00387

0.231%

2026/04/01

AUDJPY

Australian Dollar vs Japanese Yen

109.465

0.129

0.118%

2026/04/01

GBPAUD

Great Britain Pound vs Australian Dollar

1.91838

-0.00401

-0.209%

2026/04/01

AUDCAD

Australian Dollar vs Canadian Dollar

0.95963

0.0066

0.693%

2026/04/01

AUDCHF

Australian Dollar vs Swiss Franc

0.55122

0.00407

0.744%

2026/04/01

AUDNZD

Australian Dollar vs New Zealand Dollar

1.20034

0.00433

0.362%

2026/04/01

AUDDKK

Australian Dollar vs Danish Krone

4.45483

-0.00388

-0.087%

2026/04/01

AUDPLN

Australian Dollar vs Polish Zloty

2.5558

-0.00483

-0.189%

2026/04/01

AUDSGD

Australian Dollar vs Singapore Dollar

0.88572

0.0027

0.306%

2026/04/01

USDCAD

US Dollar vs Canadian Dollar

1.39119

-0.00049

-0.035%

2026/04/01

EURCAD

Euro vs Canadian Dollar

1.60812

0.01275

0.799%

2026/04/01

CADJPY

Canadian Dollar vs Japanese Yen

114.055

-0.557

-0.486%

2026/04/01

GBPCAD

Great Britain Pound vs Canadian Dollar

1.84124

0.00671

0.366%

2026/04/01

AUDCAD

Australian Dollar vs Canadian Dollar

0.95963

0.0066

0.693%

2026/04/01

CADCHF

Canadian Dollar vs Swiss Franc

0.57435

0.00091

0.159%

2026/04/01

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.79903

0.00283

0.355%

2026/04/01

Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.Step into the forex fast lane at https://www.fxtie.com/forex/fxquote.html! Unlock 2025’s currency pulse—USD/EUR, GBP/USD, and beyond—with FXtie’s sharp real-time quotes. Our standout Excel tool streams live data to your desktop or mobile, tailored for traders, investors, or anyone keen on market flow. Why tune into forex? USD sets the pace, EUR holds steady, and GBP keeps it spicy. As 2025 heats up, FXtie delivers pinpoint updates, keeping you synced with every tick. What Makes FXtie Shine? Instant Quotes: See USD/EUR shift, GBP/USD pivot—in the moment. Excel Edge: Scan rates at work or dive deep whenever. No Barriers: Jump in, grab it—no signup nonsense. Visit https://www.fxtie.com/forex/fxquote.html for a live forex snapshot. Download the tool, shape it your way—USD climbing, EUR sliding, all in view. Link it to /news/index.html for the why behind the moves. Forex in 2025 is a live wire—USD powering up, EUR balancing out, pairs switching quick. FXtie puts you front-row, whether you’re at your desk or unwinding at home. Spot trends, seize the edge. Take the leap! Hit https://www.fxtie.com/forex/fxquote.html, snag the Excel tool, and command forex with style. Need help? Reach [email protected]. Start today—the market’s wide open!

The Markets Gold & Crude Oil Crypto Stock Index Forex US Stocks News

Ready

100%sheet1