2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
EURUSD
Euro vs US Dollar
1.15419
1.15419
0.00042
0.036%
2026/04/03
3
EURJPY
Euro vs Japanese Yen
184.191
184.191
0.208
0.113%
2026/04/03
4
EURGBP
Euro vs Great Britain Pound
0.87185
0.87185
-0.00037
-0.042%
2026/04/03
5
EURAUD
Euro vs Australian Dollar
1.67079
1.67079
0.00188
0.113%
2026/04/03
6
EURCAD
Euro vs Canadian Dollar
1.60665
1.60665
0.00146
0.091%
2026/04/03
7
EURCHF
Euro vs Swiss Franc
0.92082
0.92082
0.00104
0.113%
2026/04/03
8
EURNZD
Euro vs New Zealand Dollar
2.0221
2.0221
0.00439
0.218%
2026/04/03
9
EURZAR
Euro vs South African Rand
19.57276
19.57276
0.0572
0.293%
2026/04/03
10
EURTRY
Euro vs Turkish Lira
51.55197
51.55197
0.18765
0.365%
2026/04/03
11
EURSGD
Euro vs Singapore Dollar
1.48233
1.48233
0.00141
0.095%
2026/04/03
12
EURSEK
Euro vs Swedish Krona
10.87972
10.87972
0.02124
0.196%
2026/04/03
13
EURRUB
Euro vs Russian Ruble
93.7252
93.7252
0.2775
0.297%
2026/03/17
14
EURPLN
Euro vs Polish Zloty
4.27228
4.27228
0.00228
0.053%
2026/04/03
15
EURNOK
Euro vs Norwegian Krone
11.22523
11.22523
0.00559
0.05%
2026/04/03
16
EURMXN
Euro vs Mexican Pesos
20.59827
20.59827
-0.0069
-0.033%
2026/04/03
17
EURHUF
Euro vs Hungarian Forint
383.752
383.752
0.69
0.18%
2026/04/03
18
EURHKD
Euro vs Hong Kong Dollar
9.03986
9.03986
0.00273
0.03%
2026/04/03
19
EURDKK
Euro vs Danish Krone
7.46997
7.46997
0.00026
0.003%
2026/04/03
20
EURCZK
Euro vs Czech Koruna
24.4428
24.4428
-0.0156
-0.064%
2026/04/03
21
USDJPY
US Dollar vs Japanese Yen
159.584
159.584
0.103
0.065%
2026/04/03
22
EURJPY
Euro vs Japanese Yen
184.191
184.191
0.208
0.113%
2026/04/03
23
GBPJPY
Great Britain Pound vs Japanese Yen
211.272
211.272
0.375
0.178%
2026/04/03
24
AUDJPY
Australian Dollar vs Japanese Yen
110.239
110.239
0.305
0.277%
2026/04/03
25
CADJPY
Canadian Dollar vs Japanese Yen
114.636
114.636
0.097
0.085%
2026/04/03
26
CHFJPY
Swiss Franc vs Japanese Yen
200.009
200.009
0.469
0.235%
2026/04/03
27
NZDJPY
New Zealand Dollar vs Japanese Yen
91.063
91.063
0.001
0.001%
2026/04/03
28
SGDJPY
Singapore Dollar vs Japanese Yen
124.013
124.013
0.237
0.191%
2026/04/03
29
GBPUSD
Great Britain Pound vs US Dollar
1.32373
1.32373
0.00171
0.129%
2026/04/03
30
EURGBP
Euro vs Great Britain Pound
0.87185
0.87185
-0.00037
-0.042%
2026/04/03
31
GBPJPY
Great Britain Pound vs Japanese Yen
211.272
211.272
0.375
0.178%
2026/04/03
32
GBPAUD
Great Britain Pound vs Australian Dollar
1.91636
1.91636
0.00397
0.208%
2026/04/03
33
GBPCAD
Great Britain Pound vs Canadian Dollar
1.84273
1.84273
0.00383
0.208%
2026/04/03
34
GBPCHF
Great Britain Pound vs Swiss Franc
1.05615
1.05615
0.00115
0.109%
2026/04/03
35
GBPNZD
Great Britain Pound vs New Zealand Dollar
2.31917
2.31917
0.00754
0.326%
2026/04/03
36
GBPDKK
Great Britain Pound vs Danish Krone
8.56612
8.56612
0.00937
0.11%
2026/04/03
37
GBPNOK
Great Britain Pound vs Norwegian Krone
12.87606
12.87606
0.01894
0.147%
2026/04/03
38
GBPPLN
British Pound vs Polish Zloty
4.8984
4.8984
0.00795
0.163%
2026/04/03
39
GBPSEK
Great Britain Pound vs Swedish Krona
12.47921
12.47921
0.04395
0.353%
2026/04/03
40
GBPSGD
Great Britain Pound vs Singapore Dollar
1.70014
1.70014
0.0032
0.189%
2026/04/03
41
GBPZAR
British Pound vs South African Rand
22.44332
22.44332
0.09261
0.414%
2026/04/03
42
USDCHF
US Dollar vs Swiss Franc
0.79766
0.79766
-0.00046
-0.058%
2026/04/03
43
EURCHF
Euro vs Swiss Franc
0.92082
0.92082
0.00104
0.113%
2026/04/03
44
CHFJPY
Swiss Franc vs Japanese Yen
200.009
200.009
0.469
0.235%
2026/04/03
45
GBPCHF
Great Britain Pound vs Swiss Franc
1.05615
1.05615
0.00115
0.109%
2026/04/03
46
AUDCHF
Australian Dollar vs Swiss Franc
0.55106
0.55106
-5e-05
-0.009%
2026/04/03
47
CADCHF
Canadian Dollar vs Swiss Franc
0.57302
0.57302
0.00015
0.026%
2026/04/03
48
NZDCHF
New Zealand Dollar vs Swiss Franc
0.4552
0.4552
-0.00053
-0.116%
2026/04/03
49
AUDUSD
Australian Dollar vs US Dollar
0.69078
0.69078
0.00028
0.041%
2026/04/03
50
EURAUD
Euro vs Australian Dollar
1.67079
1.67079
0.00188
0.113%
2026/04/03
51
AUDJPY
Australian Dollar vs Japanese Yen
110.239
110.239
0.305
0.277%
2026/04/03
52
GBPAUD
Great Britain Pound vs Australian Dollar
1.91636
1.91636
0.00397
0.208%
2026/04/03
53
AUDCAD
Australian Dollar vs Canadian Dollar
0.96156
0.96156
0.0008
0.083%
2026/04/03
54
AUDCHF
Australian Dollar vs Swiss Franc
0.55106
0.55106
-5e-05
-0.009%
2026/04/03
55
AUDNZD
Australian Dollar vs New Zealand Dollar
1.21018
1.21018
0.00272
0.225%
2026/04/03
56
AUDDKK
Australian Dollar vs Danish Krone
4.47002
4.47002
0.00841
0.188%
2026/04/03
57
AUDPLN
Australian Dollar vs Polish Zloty
2.55463
2.55463
0.00126
0.049%
2026/04/03
58
AUDSGD
Australian Dollar vs Singapore Dollar
0.88676
0.88676
0.00051
0.058%
2026/04/03
59
USDCAD
US Dollar vs Canadian Dollar
1.39204
1.39204
0.00062
0.045%
2026/04/03
60
EURCAD
Euro vs Canadian Dollar
1.60665
1.60665
0.00146
0.091%
2026/04/03
61
CADJPY
Canadian Dollar vs Japanese Yen
114.636
114.636
0.097
0.085%
2026/04/03
62
GBPCAD
Great Britain Pound vs Canadian Dollar
1.84273
1.84273
0.00383
0.208%
2026/04/03
63
AUDCAD
Australian Dollar vs Canadian Dollar
0.96156
0.96156
0.0008
0.083%
2026/04/03
64
CADCHF
Canadian Dollar vs Swiss Franc
0.57302
0.57302
0.00015
0.026%
2026/04/03
65
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.79436
0.79436
-0.00026
-0.033%
2026/04/03
66
67
68
69
70
71
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.Step into the forex fast lane at https://www.fxtie.com/forex/fxquote.html! Unlock 2025’s currency pulse—USD/EUR, GBP/USD, and beyond—with FXtie’s sharp real-time quotes. Our standout Excel tool streams live data to your desktop or mobile, tailored for traders, investors, or anyone keen on market flow. Why tune into forex? USD sets the pace, EUR holds steady, and GBP keeps it spicy. As 2025 heats up, FXtie delivers pinpoint updates, keeping you synced with every tick. What Makes FXtie Shine? Instant Quotes: See USD/EUR shift, GBP/USD pivot—in the moment. Excel Edge: Scan rates at work or dive deep whenever. No Barriers: Jump in, grab it—no signup nonsense. Visit https://www.fxtie.com/forex/fxquote.html for a live forex snapshot. Download the tool, shape it your way—USD climbing, EUR sliding, all in view. Link it to /news/index.html for the why behind the moves. Forex in 2025 is a live wire—USD powering up, EUR balancing out, pairs switching quick. FXtie puts you front-row, whether you’re at your desk or unwinding at home. Spot trends, seize the edge. Take the leap! Hit https://www.fxtie.com/forex/fxquote.html, snag the Excel tool, and command forex with style. Need help? Reach [email protected]. Start today—the market’s wide open!
72
73
74
The MarketsGold & Crude OilCryptoStock IndexForexUS StocksNews
Ready
100%sheet1