2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
210.91
210.91
0.45
0.214%
2025/07/19
3
ABBV
AbbVie Inc.
189.5
189.5
-2.3
-1.199%
2025/07/19
4
ABT
Abbott Laboratories
124.26
124.26
3.53
2.924%
2025/07/19
5
ADBE
Adobe Inc.
365.83
365.83
-0.14
-0.038%
2025/07/19
6
AMAT
Applied Materials Inc
190.45
190.45
-2.05
-1.065%
2025/07/19
7
AMGN
Amgen Inc
294.94
294.94
-3.14
-1.053%
2025/07/19
8
AMT
American Tower Corp
224.42
224.42
0.98
0.439%
2025/07/19
9
AMZN
Amazon.com Inc.
225.85
225.85
1.67
0.745%
2025/07/19
10
APD
Air Products and Chemicals Inc
295.0
295.0
2.44
0.834%
2025/07/19
11
AVGO
Broadcom Inc.
283.02
283.02
-3.07
-1.073%
2025/07/19
12
AXP
American Express Company
308.09
308.09
-8.1
-2.562%
2025/07/19
13
BA
Boeing Co.
229.04
229.04
-2.26
-0.977%
2025/07/19
14
BAC
Bank of America Corp
47.34
47.34
0.33
0.702%
2025/07/19
15
BKNG
Booking Holdings Inc
5700.75
5700.75
13.28
0.233%
2025/07/19
16
BLK
BlackRock Inc
1104.99
1104.99
-2.44
-0.22%
2025/07/19
17
BMY
Bristol-Myers Squibb Co.
47.48
47.48
-0.58
-1.207%
2025/07/19
18
C
Citigroup Inc.
93.03
93.03
0.1
0.108%
2025/07/19
19
CAT
Caterpillar Inc
412.77
412.77
-5.68
-1.357%
2025/07/19
20
CMCSA
Comcast Corp
34.47
34.47
-0.16
-0.462%
2025/07/19
21
COP
ConocoPhillips
91.48
91.48
-1.27
-1.369%
2025/07/19
22
COST
Costco Wholesale Corporation
949.75
949.75
-2.78
-0.292%
2025/07/19
23
CRM
Salesforce Inc
261.58
261.58
2.15
0.829%
2025/07/19
24
CSCO
Cisco Systems Inc.
68.1
68.1
-0.31
-0.453%
2025/07/19
25
CVS
CVS Health Corporation
61.96
61.96
-1.47
-2.318%
2025/07/19
26
CVX
Chevron Corp.
147.46
147.46
-3.95
-2.609%
2025/07/19
27
D
Dominion Energy Inc
58.17
58.17
0.52
0.902%
2025/07/19
28
DE
Deere & Co
497.45
497.45
-1.76
-0.353%
2025/07/19
29
DHR
Danaher Corporation
190.05
190.05
-4.54
-2.333%
2025/07/19
30
EOG
EOG Resources Inc
117.82
117.82
-0.48
-0.406%
2025/07/19
31
FDX
FedEx Corp.
225.8
225.8
-2.67
-1.169%
2025/07/19
32
GE
General Electric Co.
263.0
263.0
2.21
0.847%
2025/07/19
33
GILD
Gilead Sciences Inc
108.32
108.32
-0.47
-0.432%
2025/07/19
34
GM
General Motors Company
53.17
53.17
-0.08
-0.15%
2025/07/19
35
GOOGL
Alphabet Inc - Class A
184.6
184.6
0.81
0.441%
2025/07/19
36
GS
The Goldman Sachs Group Inc.
708.12
708.12
1.78
0.252%
2025/07/19
37
HD
The Home Depot Inc.
358.17
358.17
-1.13
-0.315%
2025/07/19
38
HON
Honeywell International Inc
235.85
235.85
-2.47
-1.036%
2025/07/19
39
IBM
International Business Machines Corp
285.82
285.82
3.65
1.294%
2025/07/19
40
INTC
Intel Corp.
23.18
23.18
0.4
1.756%
2025/07/19
41
ISRG
Intuitive Surgical Inc
515.95
515.95
1.59
0.309%
2025/07/19
42
ITW
Illinois Tool Works Inc
254.04
254.04
-3.88
-1.504%
2025/07/19
43
JNJ
Johnson & Johnson
163.87
163.87
0.78
0.478%
2025/07/19
44
JPM
JPMorgan Chase & Co.
291.4
291.4
1.59
0.549%
2025/07/19
45
KO
Coca-Cola Co.
70.08
70.08
-0.45
-0.638%
2025/07/19
46
LLY
Eli Lilly & Co.
773.28
773.28
11.01
1.444%
2025/07/19
47
LMT
Lockheed Martin Corporation
463.18
463.18
-6.32
-1.346%
2025/07/19
48
LOW
Lowe's Companies Inc
218.55
218.55
0.15
0.069%
2025/07/19
49
LRCX
Lam Research Corporation
100.49
100.49
-0.25
-0.248%
2025/07/19
50
MA
Mastercard Inc.
551.62
551.62
-5.49
-0.985%
2025/07/19
51
MCD
McDonald's Corp.
297.17
297.17
-2.91
-0.97%
2025/07/19
52
META
Meta Platforms Inc.
701.87
701.87
0.94
0.134%
2025/07/19
53
MMC
Marsh & McLennan Companies Inc
212.14
212.14
0.76
0.36%
2025/07/19
54
MMM
3M Co.
152.25
152.25
-6.83
-4.293%
2025/07/19
55
MRK
Merck & Co Inc
80.17
80.17
-1.4
-1.716%
2025/07/19
56
MS
Morgan Stanley
140.49
140.49
-0.61
-0.432%
2025/07/19
57
MSFT
Microsoft Corp.
511.79
511.79
-0.3
-0.059%
2025/07/19
58
NEE
NextEra Energy Inc
75.96
75.96
0.75
0.997%
2025/07/19
59
NFLX
Netflix Inc.
1207.2
1207.2
-64.29
-5.056%
2025/07/19
60
NKE
Nike Inc.
72.47
72.47
-0.49
-0.672%
2025/07/19
61
NVDA
NVidia Corp.
172.03
172.03
-1.27
-0.733%
2025/07/19
62
ORCL
Oracle Corp.
245.94
245.94
-2.95
-1.185%
2025/07/19
63
PEP
Pepsico Inc.
143.82
143.82
-1.6
-1.1%
2025/07/19
64
PFE
Pfizer Inc.
24.46
24.46
-0.09
-0.367%
2025/07/19
65
PG
Procter & Gamble Co.
155.08
155.08
-0.58
-0.373%
2025/07/19
66
QCOM
Qualcomm Inc.
154.22
154.22
1.65
1.081%
2025/07/19
67
RTX
RTX Corp
151.35
151.35
-0.52
-0.342%
2025/07/19
68
SBUX
Starbucks Corporation
93.82
93.82
0.69
0.741%
2025/07/19
69
SCHW
The Charles Schwab Corporation
94.9
94.9
1.55
1.66%
2025/07/19
70
SLB
Schlumberger NV
33.27
33.27
-1.34
-3.872%
2025/07/19
71
T
AT&T Inc.
26.9
26.9
-0.07
-0.26%
2025/07/19
72
TMO
Thermo Fisher Scientific Inc.
412.77
412.77
-12.76
-2.999%
2025/07/19
73
TMUS
T-Mobile US Inc
226.54
226.54
-0.04
-0.018%
2025/07/19
74
TSLA
Tesla Inc.
329.46
329.46
10.5
3.292%
2025/07/19
75
UNH
UnitedHealth Group Inc.
282.62
282.62
-4.81
-1.673%
2025/07/19
76
UNP
Union Pacific Corporation
224.16
224.16
-3.48
-1.529%
2025/07/19
77
UPS
United Parcel Service Inc.
99.19
99.19
-0.28
-0.281%
2025/07/19
78
V
Visa Inc.
348.84
348.84
-1.48
-0.422%
2025/07/19
79
VZ
Verizon Communications Inc
40.73
40.73
-0.26
-0.634%
2025/07/19
80
WFC
Wells Fargo & Co.
80.55
80.55
0.89
1.117%
2025/07/19
81
WM
Waste Management Inc
226.7
226.7
1.07
0.474%
2025/07/19
82
WMT
Walmart Inc.
95.14
95.14
0.11
0.116%
2025/07/19
83
XOM
Exxon Mobil Corporation
107.73
107.73
-3.88
-3.476%
2025/07/19
84
85
86
87
88
90
91
92
Ready
100%sheet1