2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
299.31
299.31
4.57
1.551%
2026/05/14
3
ABBV
AbbVie Inc.
208.31
208.31
0.79
0.381%
2026/05/14
4
ABT
Abbott Laboratories
83.81
83.81
-0.57
-0.676%
2026/05/14
5
ADBE
Adobe Inc.
236.62
236.62
-4.46
-1.85%
2026/05/14
6
AMAT
Applied Materials Inc
435.35
435.35
4.62
1.073%
2026/05/14
7
AMGN
Amgen Inc
336.21
336.21
0.48
0.143%
2026/05/14
8
AMT
American Tower Corp
174.48
174.48
-4.91
-2.737%
2026/05/14
9
AMZN
Amazon.com Inc.
269.83
269.83
4.31
1.623%
2026/05/14
10
APD
Air Products and Chemicals Inc
306.7
306.7
2.75
0.905%
2026/05/14
11
AVGO
Broadcom Inc.
415.86
415.86
-3.43
-0.818%
2026/05/14
12
AXP
American Express Company
309.01
309.01
-5.63
-1.789%
2026/05/14
13
BA
Boeing Co.
240.73
240.73
3.6
1.518%
2026/05/14
14
BAC
Bank of America Corp
49.89
49.89
-0.96
-1.888%
2026/05/14
15
BKNG
Booking Holdings Inc
155.12
155.12
-5.47
-3.406%
2026/05/14
16
BLK
BlackRock Inc
1095.63
1095.63
2.51
0.23%
2026/05/14
17
BMY
Bristol-Myers Squibb Co.
56.41
56.41
-0.05
-0.089%
2026/05/14
18
C
Citigroup Inc.
124.25
124.25
-2.12
-1.678%
2026/05/14
19
CAT
Caterpillar Inc
902.57
902.57
-10.69
-1.171%
2026/05/14
20
CMCSA
Comcast Corp
25.03
25.03
0.15
0.603%
2026/05/14
21
COP
ConocoPhillips
117.62
117.62
-0.44
-0.373%
2026/05/14
22
COST
Costco Wholesale Corporation
1031.64
1031.64
9.97
0.976%
2026/05/14
23
CRM
Salesforce Inc
166.46
166.46
-4.67
-2.729%
2026/05/14
24
CSCO
Cisco Systems Inc.
101.33
101.33
2.11
2.127%
2026/05/14
25
CVS
CVS Health Corporation
98.0
98.0
3.12
3.288%
2026/05/14
26
CVX
Chevron Corp.
185.8
185.8
-0.53
-0.284%
2026/05/14
27
D
Dominion Energy Inc
63.02
63.02
-0.01
-0.016%
2026/05/14
28
DE
Deere & Co
581.71
581.71
-9.41
-1.592%
2026/05/14
29
DHR
Danaher Corporation
166.0
166.0
-0.48
-0.288%
2026/05/14
30
EOG
EOG Resources Inc
135.03
135.03
0.62
0.461%
2026/05/14
31
FDX
FedEx Corp.
369.27
369.27
-7.73
-2.05%
2026/05/14
32
GE
General Electric Co.
295.34
295.34
-2.57
-0.863%
2026/05/14
33
GILD
Gilead Sciences Inc
133.02
133.02
-1.84
-1.364%
2026/05/14
34
GM
General Motors Company
75.83
75.83
-0.82
-1.07%
2026/05/14
35
GOOGL
Alphabet Inc - Class A
402.59
402.59
15.56
4.02%
2026/05/14
36
GS
The Goldman Sachs Group Inc.
954.07
954.07
6.69
0.706%
2026/05/14
37
HD
The Home Depot Inc.
302.78
302.78
-8.32
-2.674%
2026/05/14
38
HON
Honeywell International Inc
217.81
217.81
-0.73
-0.334%
2026/05/14
39
IBM
International Business Machines Corp
214.92
214.92
-4.77
-2.171%
2026/05/14
40
INTC
Intel Corp.
120.05
120.05
-0.42
-0.349%
2026/05/14
41
ISRG
Intuitive Surgical Inc
432.49
432.49
1.99
0.462%
2026/05/14
42
ITW
Illinois Tool Works Inc
250.37
250.37
-1.41
-0.56%
2026/05/14
43
JNJ
Johnson & Johnson
230.5
230.5
5.7
2.536%
2026/05/14
44
JPM
JPMorgan Chase & Co.
301.42
301.42
-3.71
-1.216%
2026/05/14
45
KO
Coca-Cola Co.
80.35
80.35
0.2
0.25%
2026/05/14
46
LLY
Eli Lilly & Co.
1015.84
1015.84
23.85
2.404%
2026/05/14
47
LMT
Lockheed Martin Corporation
520.62
520.62
-0.73
-0.14%
2026/05/14
48
LOW
Lowe's Companies Inc
220.47
220.47
-4.99
-2.213%
2026/05/14
49
LRCX
Lam Research Corporation
294.88
294.88
5.64
1.95%
2026/05/14
50
MA
Mastercard Inc.
491.8
491.8
-9.63
-1.921%
2026/05/14
51
MCD
McDonald's Corp.
275.18
275.18
-0.11
-0.04%
2026/05/14
52
META
Meta Platforms Inc.
616.78
616.78
13.49
2.236%
2026/05/14
53
MMC
Marsh & McLennan Companies Inc
159.22
159.22
-4.14
-2.534%
2026/05/14
54
MMM
3M Co.
146.86
146.86
3.46
2.413%
2026/05/14
55
MRK
Merck & Co Inc
113.57
113.57
0.89
0.79%
2026/05/14
56
MS
Morgan Stanley
194.45
194.45
2.41
1.255%
2026/05/14
57
MSFT
Microsoft Corp.
405.0
405.0
-2.5
-0.613%
2026/05/14
58
NEE
NextEra Energy Inc
94.97
94.97
0.05
0.053%
2026/05/14
59
NFLX
Netflix Inc.
87.61
87.61
-0.06
-0.068%
2026/05/14
60
NKE
Nike Inc.
42.42
42.42
0.05
0.118%
2026/05/14
61
NVDA
NVidia Corp.
225.36
225.36
5.05
2.292%
2026/05/14
62
ORCL
Oracle Corp.
189.73
189.73
3.38
1.814%
2026/05/14
63
PEP
Pepsico Inc.
149.19
149.19
-2.58
-1.7%
2026/05/14
64
PFE
Pfizer Inc.
25.94
25.94
0.05
0.193%
2026/05/14
65
PG
Procter & Gamble Co.
142.34
142.34
-1.99
-1.379%
2026/05/14
66
QCOM
Qualcomm Inc.
213.11
213.11
2.51
1.192%
2026/05/14
67
RTX
RTX Corp
178.58
178.58
-0.94
-0.524%
2026/05/14
68
SBUX
Starbucks Corporation
105.6
105.6
-1.02
-0.957%
2026/05/14
69
SCHW
The Charles Schwab Corporation
91.34
91.34
1.16
1.286%
2026/05/14
70
SLB
Schlumberger NV
55.51
55.51
-0.22
-0.395%
2026/05/14
71
T
AT&T Inc.
24.77
24.77
-0.56
-2.211%
2026/05/14
72
TMO
Thermo Fisher Scientific Inc.
446.61
446.61
-11.54
-2.519%
2026/05/14
73
TMUS
T-Mobile US Inc
190.25
190.25
-3.1
-1.603%
2026/05/14
74
TSLA
Tesla Inc.
444.67
444.67
9.17
2.106%
2026/05/14
75
UNH
UnitedHealth Group Inc.
400.79
400.79
4.4
1.11%
2026/05/14
76
UNP
Union Pacific Corporation
265.03
265.03
-1.65
-0.619%
2026/05/14
77
UPS
United Parcel Service Inc.
98.62
98.62
0.07
0.071%
2026/05/14
78
V
Visa Inc.
321.67
321.67
-5.11
-1.564%
2026/05/14
79
VZ
Verizon Communications Inc
47.31
47.31
-0.76
-1.581%
2026/05/14
80
WFC
Wells Fargo & Co.
73.42
73.42
-1.76
-2.341%
2026/05/14
81
WM
Waste Management Inc
215.94
215.94
-1.79
-0.822%
2026/05/14
82
WMT
Walmart Inc.
131.36
131.36
1.02
0.783%
2026/05/14
83
XOM
Exxon Mobil Corporation
151.65
151.65
0.56
0.371%
2026/05/14
84
85
86
87
88
90
91
92
Ready
100%sheet1