2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
333.2
333.2
12.28
3.826%
2026/07/25
3
ABBV
AbbVie Inc.
258.58
258.58
2.8
1.095%
2026/07/25
4
ABT
Abbott Laboratories
103.12
103.12
2.14
2.119%
2026/07/25
5
ADBE
Adobe Inc.
225.1
225.1
13.19
6.224%
2026/07/25
6
AMAT
Applied Materials Inc
534.17
534.17
-24.02
-4.303%
2026/07/25
7
AMGN
Amgen Inc
375.99
375.99
6.22
1.682%
2026/07/25
8
AMT
American Tower Corp
166.92
166.92
2.78
1.694%
2026/07/25
9
AMZN
Amazon.com Inc.
232.36
232.36
-1.17
-0.501%
2026/07/25
10
APD
Air Products and Chemicals Inc
297.91
297.91
3.05
1.034%
2026/07/25
11
AVGO
Broadcom Inc.
380.77
380.77
-9.16
-2.349%
2026/07/25
12
AXP
American Express Company
325.92
325.92
-14.91
-4.375%
2026/07/25
13
BA
Boeing Co.
209.31
209.31
1.17
0.562%
2026/07/25
14
BAC
Bank of America Corp
62.02
62.02
0.78
1.274%
2026/07/25
15
BKNG
Booking Holdings Inc
177.73
177.73
4.86
2.811%
2026/07/25
16
BLK
BlackRock Inc
1053.71
1053.71
15.85
1.527%
2026/07/25
17
BMY
Bristol-Myers Squibb Co.
62.15
62.15
0.74
1.205%
2026/07/25
18
C
Citigroup Inc.
131.65
131.65
-0.48
-0.363%
2026/07/25
19
CAT
Caterpillar Inc
887.89
887.89
-5.9
-0.66%
2026/07/25
20
CMCSA
Comcast Corp
22.15
22.15
0.06
0.272%
2026/07/25
21
COP
ConocoPhillips
120.01
120.01
0.0
-
2026/07/25
22
COST
Costco Wholesale Corporation
936.2
936.2
12.89
1.396%
2026/07/25
23
CRM
Salesforce Inc
163.85
163.85
6.75
4.297%
2026/07/25
24
CSCO
Cisco Systems Inc.
114.08
114.08
1.41
1.251%
2026/07/25
25
CVS
CVS Health Corporation
107.64
107.64
1.47
1.385%
2026/07/25
26
CVX
Chevron Corp.
194.1
194.1
-0.1
-0.051%
2026/07/25
27
D
Dominion Energy Inc
71.16
71.16
-0.04
-0.056%
2026/07/25
28
DE
Deere & Co
626.92
626.92
18.06
2.966%
2026/07/25
29
DHR
Danaher Corporation
192.42
192.42
1.09
0.57%
2026/07/25
30
EOG
EOG Resources Inc
146.14
146.14
0.77
0.53%
2026/07/25
31
FDX
FedEx Corp.
314.3
314.3
-0.7
-0.222%
2026/07/25
32
GE
General Electric Co.
352.44
352.44
4.48
1.288%
2026/07/25
33
GILD
Gilead Sciences Inc
129.72
129.72
-0.76
-0.582%
2026/07/25
34
GM
General Motors Company
82.44
82.44
2.12
2.639%
2026/07/25
35
GOOGL
Alphabet Inc - Class A
320.53
320.53
1.78
0.558%
2026/07/25
36
GS
The Goldman Sachs Group Inc.
1059.08
1059.08
-15.2
-1.415%
2026/07/25
37
HD
The Home Depot Inc.
333.33
333.33
8.86
2.731%
2026/07/25
38
HON
Honeywell International Inc
242.76
242.76
-2.71
-1.104%
2026/07/25
39
IBM
International Business Machines Corp
214.28
214.28
8.08
3.919%
2026/07/25
40
INTC
Intel Corp.
92.1
92.1
-7.54
-7.567%
2026/07/25
41
ISRG
Intuitive Surgical Inc
337.89
337.89
6.39
1.928%
2026/07/25
42
ITW
Illinois Tool Works Inc
282.78
282.78
7.02
2.546%
2026/07/25
43
JNJ
Johnson & Johnson
263.29
263.29
5.16
1.999%
2026/07/25
44
JPM
JPMorgan Chase & Co.
352.64
352.64
4.29
1.232%
2026/07/25
45
KO
Coca-Cola Co.
82.22
82.22
1.13
1.394%
2026/07/25
46
LLY
Eli Lilly & Co.
1193.66
1193.66
13.36
1.132%
2026/07/25
47
LMT
Lockheed Martin Corporation
580.65
580.65
13.85
2.444%
2026/07/25
48
LOW
Lowe's Companies Inc
207.41
207.41
6.11
3.035%
2026/07/25
49
LRCX
Lam Research Corporation
303.61
303.61
-13.97
-4.399%
2026/07/25
50
MA
Mastercard Inc.
539.37
539.37
9.55
1.802%
2026/07/25
51
MCD
McDonald's Corp.
264.82
264.82
2.42
0.922%
2026/07/25
52
META
Meta Platforms Inc.
596.69
596.69
-8.93
-1.475%
2026/07/25
53
MMC
Marsh & McLennan Companies Inc
180.73
180.73
5.18
2.951%
2026/07/25
54
MMM
3M Co.
172.25
172.25
3.24
1.917%
2026/07/25
55
MRK
Merck & Co Inc
131.13
131.13
0.93
0.714%
2026/07/25
56
MS
Morgan Stanley
214.0
214.0
-0.69
-0.321%
2026/07/25
57
MSFT
Microsoft Corp.
382.8
382.8
1.73
0.454%
2026/07/25
58
NEE
NextEra Energy Inc
89.64
89.64
-0.1
-0.111%
2026/07/25
59
NFLX
Netflix Inc.
70.27
70.27
1.44
2.092%
2026/07/25
60
NKE
Nike Inc.
41.99
41.99
1.05
2.565%
2026/07/25
61
NVDA
NVidia Corp.
205.97
205.97
-1.84
-0.885%
2026/07/25
62
ORCL
Oracle Corp.
115.19
115.19
-4.61
-3.848%
2026/07/25
63
PEP
Pepsico Inc.
136.95
136.95
2.24
1.663%
2026/07/25
64
PFE
Pfizer Inc.
24.54
24.54
-0.44
-1.761%
2026/07/25
65
PG
Procter & Gamble Co.
147.25
147.25
0.77
0.526%
2026/07/25
66
QCOM
Qualcomm Inc.
166.09
166.09
-3.41
-2.012%
2026/07/25
67
RTX
RTX Corp
212.92
212.92
4.11
1.968%
2026/07/25
68
SBUX
Starbucks Corporation
103.79
103.79
0.92
0.894%
2026/07/25
69
SCHW
The Charles Schwab Corporation
101.94
101.94
0.63
0.622%
2026/07/25
70
SLB
Schlumberger NV
52.07
52.07
4.91
10.411%
2026/07/25
71
T
AT&T Inc.
23.96
23.96
1.2
5.272%
2026/07/25
72
TMO
Thermo Fisher Scientific Inc.
569.07
569.07
-2.93
-0.512%
2026/07/25
73
TMUS
T-Mobile US Inc
179.91
179.91
9.09
5.321%
2026/07/25
74
TSLA
Tesla Inc.
311.44
311.44
-9.61
-2.993%
2026/07/25
75
UNH
UnitedHealth Group Inc.
420.51
420.51
-2.01
-0.476%
2026/07/25
76
UNP
Union Pacific Corporation
307.62
307.62
3.38
1.111%
2026/07/25
77
UPS
United Parcel Service Inc.
114.34
114.34
0.1
0.088%
2026/07/25
78
V
Visa Inc.
355.03
355.03
4.02
1.145%
2026/07/25
79
VZ
Verizon Communications Inc
46.11
46.11
2.25
5.13%
2026/07/25
80
WFC
Wells Fargo & Co.
86.51
86.51
0.4
0.465%
2026/07/25
81
WM
Waste Management Inc
239.14
239.14
2.98
1.262%
2026/07/25
82
WMT
Walmart Inc.
109.5
109.5
1.31
1.211%
2026/07/25
83
XOM
Exxon Mobil Corporation
156.28
156.28
-0.17
-0.109%
2026/07/25
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The MarketsGold & Crude OilCryptoStock IndexForexUS StocksNews
Ready
100%sheet1