2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
259.76
259.76
1.56
0.604%
2026/04/15
3
ABBV
AbbVie Inc.
208.87
208.87
-1.2
-0.571%
2026/04/15
4
ABT
Abbott Laboratories
101.35
101.35
0.51
0.506%
2026/04/15
5
ADBE
Adobe Inc.
243.28
243.28
7.71
3.273%
2026/04/15
6
AMAT
Applied Materials Inc
386.25
386.25
-8.47
-2.146%
2026/04/15
7
AMGN
Amgen Inc
350.25
350.25
-0.36
-0.103%
2026/04/15
8
AMT
American Tower Corp
176.97
176.97
0.66
0.374%
2026/04/15
9
AMZN
Amazon.com Inc.
247.41
247.41
-1.12
-0.451%
2026/04/15
10
APD
Air Products and Chemicals Inc
294.62
294.62
-1.96
-0.661%
2026/04/15
11
AVGO
Broadcom Inc.
390.53
390.53
10.77
2.836%
2026/04/15
12
AXP
American Express Company
331.05
331.05
3.69
1.127%
2026/04/15
13
BA
Boeing Co.
223.79
223.79
0.09
0.04%
2026/04/15
14
BAC
Bank of America Corp
54.66
54.66
1.54
2.899%
2026/04/15
15
BKNG
Booking Holdings Inc
184.55
184.55
3.49
1.928%
2026/04/15
16
BLK
BlackRock Inc
1056.65
1056.65
2.4
0.228%
2026/04/15
17
BMY
Bristol-Myers Squibb Co.
58.05
58.05
-0.1
-0.172%
2026/04/15
18
C
Citigroup Inc.
131.92
131.92
2.95
2.287%
2026/04/15
19
CAT
Caterpillar Inc
781.36
781.36
-12.21
-1.539%
2026/04/15
20
CMCSA
Comcast Corp
28.17
28.17
0.04
0.142%
2026/04/15
21
COP
ConocoPhillips
118.5
118.5
-0.17
-0.143%
2026/04/15
22
COST
Costco Wholesale Corporation
972.02
972.02
-2.48
-0.254%
2026/04/15
23
CRM
Salesforce Inc
176.27
176.27
5.01
2.925%
2026/04/15
24
CSCO
Cisco Systems Inc.
82.09
82.09
-0.32
-0.388%
2026/04/15
25
CVS
CVS Health Corporation
76.44
76.44
-1.49
-1.912%
2026/04/15
26
CVX
Chevron Corp.
185.47
185.47
-1.66
-0.887%
2026/04/15
27
D
Dominion Energy Inc
63.08
63.08
-0.6
-0.942%
2026/04/15
28
DE
Deere & Co
584.11
584.11
-12.58
-2.108%
2026/04/15
29
DHR
Danaher Corporation
198.8
198.8
0.33
0.166%
2026/04/15
30
EOG
EOG Resources Inc
132.79
132.79
-0.73
-0.547%
2026/04/15
31
FDX
FedEx Corp.
367.61
367.61
-1.59
-0.431%
2026/04/15
32
GE
General Electric Co.
316.9
316.9
-0.6
-0.189%
2026/04/15
33
GILD
Gilead Sciences Inc
140.32
140.32
0.11
0.078%
2026/04/15
34
GM
General Motors Company
78.82
78.82
-0.65
-0.818%
2026/04/15
35
GOOGL
Alphabet Inc - Class A
331.45
331.45
-0.3
-0.09%
2026/04/15
36
GS
The Goldman Sachs Group Inc.
924.29
924.29
13.76
1.511%
2026/04/15
37
HD
The Home Depot Inc.
340.2
340.2
-2.02
-0.59%
2026/04/15
38
HON
Honeywell International Inc
231.23
231.23
-1.48
-0.636%
2026/04/15
39
IBM
International Business Machines Corp
244.36
244.36
4.02
1.673%
2026/04/15
40
INTC
Intel Corp.
63.03
63.03
-0.65
-1.021%
2026/04/15
41
ISRG
Intuitive Surgical Inc
471.22
471.22
3.85
0.824%
2026/04/15
42
ITW
Illinois Tool Works Inc
267.34
267.34
-4.79
-1.76%
2026/04/15
43
JNJ
Johnson & Johnson
237.69
237.69
-2.52
-1.049%
2026/04/15
44
JPM
JPMorgan Chase & Co.
309.58
309.58
-1.12
-0.36%
2026/04/15
45
KO
Coca-Cola Co.
75.17
75.17
-0.86
-1.131%
2026/04/15
46
LLY
Eli Lilly & Co.
922.07
922.07
-0.43
-0.047%
2026/04/15
47
LMT
Lockheed Martin Corporation
612.91
612.91
1.34
0.219%
2026/04/15
48
LOW
Lowe's Companies Inc
246.29
246.29
-2.04
-0.821%
2026/04/15
49
LRCX
Lam Research Corporation
264.4
264.4
-7.71
-2.833%
2026/04/15
50
MA
Mastercard Inc.
513.73
513.73
1.62
0.316%
2026/04/15
51
MCD
McDonald's Corp.
304.65
304.65
2.06
0.681%
2026/04/15
52
META
Meta Platforms Inc.
666.32
666.32
4.41
0.666%
2026/04/15
53
MMC
Marsh & McLennan Companies Inc
173.14
173.14
0.7
0.406%
2026/04/15
54
MMM
3M Co.
151.9
151.9
-0.6
-0.393%
2026/04/15
55
MRK
Merck & Co Inc
119.81
119.81
0.13
0.109%
2026/04/15
56
MS
Morgan Stanley
192.45
192.45
9.38
5.124%
2026/04/15
57
MSFT
Microsoft Corp.
400.4
400.4
7.61
1.937%
2026/04/15
58
NEE
NextEra Energy Inc
90.5
90.5
-1.02
-1.115%
2026/04/15
59
NFLX
Netflix Inc.
105.56
105.56
-0.7
-0.659%
2026/04/15
60
NKE
Nike Inc.
45.14
45.14
1.04
2.358%
2026/04/15
61
NVDA
NVidia Corp.
197.81
197.81
1.87
0.954%
2026/04/15
62
ORCL
Oracle Corp.
168.18
168.18
5.61
3.451%
2026/04/15
63
PEP
Pepsico Inc.
154.35
154.35
-1.16
-0.746%
2026/04/15
64
PFE
Pfizer Inc.
27.16
27.16
0.05
0.184%
2026/04/15
65
PG
Procter & Gamble Co.
143.62
143.62
-0.68
-0.471%
2026/04/15
66
QCOM
Qualcomm Inc.
133.27
133.27
0.78
0.589%
2026/04/15
67
RTX
RTX Corp
202.31
202.31
-0.47
-0.232%
2026/04/15
68
SBUX
Starbucks Corporation
98.42
98.42
-0.02
-0.02%
2026/04/15
69
SCHW
The Charles Schwab Corporation
100.58
100.58
2.25
2.288%
2026/04/15
70
SLB
Schlumberger NV
52.25
52.25
0.74
1.437%
2026/04/15
71
T
AT&T Inc.
25.7
25.7
0.1
0.391%
2026/04/15
72
TMO
Thermo Fisher Scientific Inc.
528.65
528.65
1.42
0.269%
2026/04/15
73
TMUS
T-Mobile US Inc
190.09
190.09
0.06
0.032%
2026/04/15
74
TSLA
Tesla Inc.
365.75
365.75
2.1
0.577%
2026/04/15
75
UNH
UnitedHealth Group Inc.
314.69
314.69
-0.28
-0.089%
2026/04/15
76
UNP
Union Pacific Corporation
249.11
249.11
-3.23
-1.28%
2026/04/15
77
UPS
United Parcel Service Inc.
102.65
102.65
-0.56
-0.543%
2026/04/15
78
V
Visa Inc.
313.49
313.49
2.08
0.668%
2026/04/15
79
VZ
Verizon Communications Inc
45.12
45.12
-0.23
-0.507%
2026/04/15
80
WFC
Wells Fargo & Co.
81.57
81.57
-0.14
-0.171%
2026/04/15
81
WM
Waste Management Inc
226.18
226.18
-0.65
-0.287%
2026/04/15
82
WMT
Walmart Inc.
123.56
123.56
-1.36
-1.089%
2026/04/15
83
XOM
Exxon Mobil Corporation
148.31
148.31
-0.9
-0.603%
2026/04/15
84
85
86
87
88
90
91
92
Ready
100%sheet1