2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
236.0
236.0
1.93
0.825%
2025/09/16
3
ABBV
AbbVie Inc.
216.8
216.8
-1.83
-0.837%
2025/09/16
4
ABT
Abbott Laboratories
131.78
131.78
-2.24
-1.671%
2025/09/16
5
ADBE
Adobe Inc.
346.68
346.68
-2.22
-0.636%
2025/09/16
6
AMAT
Applied Materials Inc
170.73
170.73
2.55
1.516%
2025/09/16
7
AMGN
Amgen Inc
273.77
273.77
-2.83
-1.023%
2025/09/16
8
AMT
American Tower Corp
191.45
191.45
-4.32
-2.207%
2025/09/16
9
AMZN
Amazon.com Inc.
231.58
231.58
3.33
1.459%
2025/09/16
10
APD
Air Products and Chemicals Inc
291.68
291.68
-1.9
-0.647%
2025/09/16
11
AVGO
Broadcom Inc.
365.38
365.38
4.91
1.362%
2025/09/16
12
AXP
American Express Company
327.52
327.52
1.49
0.457%
2025/09/16
13
BA
Boeing Co.
216.01
216.01
-0.16
-0.074%
2025/09/16
14
BAC
Bank of America Corp
50.55
50.55
-0.07
-0.138%
2025/09/16
15
BKNG
Booking Holdings Inc
5542.53
5542.53
83.39
1.528%
2025/09/16
16
BLK
BlackRock Inc
1113.1
1113.1
-11.21
-0.997%
2025/09/16
17
BMY
Bristol-Myers Squibb Co.
46.38
46.38
0.11
0.238%
2025/09/16
18
C
Citigroup Inc.
99.92
99.92
0.32
0.321%
2025/09/16
19
CAT
Caterpillar Inc
436.21
436.21
4.78
1.108%
2025/09/16
20
CMCSA
Comcast Corp
32.61
32.61
-0.43
-1.301%
2025/09/16
21
COP
ConocoPhillips
92.47
92.47
-0.35
-0.377%
2025/09/16
22
COST
Costco Wholesale Corporation
962.37
962.37
-6.69
-0.69%
2025/09/16
23
CRM
Salesforce Inc
241.69
241.69
-1.24
-0.51%
2025/09/16
24
CSCO
Cisco Systems Inc.
66.76
66.76
0.2
0.3%
2025/09/16
25
CVS
CVS Health Corporation
73.23
73.23
-1.77
-2.36%
2025/09/16
26
CVX
Chevron Corp.
157.56
157.56
0.13
0.083%
2025/09/16
27
D
Dominion Energy Inc
60.64
60.64
0.48
0.798%
2025/09/16
28
DE
Deere & Co
469.58
469.58
-3.43
-0.725%
2025/09/16
29
DHR
Danaher Corporation
188.34
188.34
-2.16
-1.134%
2025/09/16
30
EOG
EOG Resources Inc
117.8
117.8
-0.56
-0.473%
2025/09/16
31
FDX
FedEx Corp.
227.78
227.78
-1.74
-0.758%
2025/09/16
32
GE
General Electric Co.
286.45
286.45
4.39
1.556%
2025/09/16
33
GILD
Gilead Sciences Inc
112.57
112.57
-2.27
-1.977%
2025/09/16
34
GM
General Motors Company
58.93
58.93
0.32
0.546%
2025/09/16
35
GOOGL
Alphabet Inc - Class A
249.78
249.78
8.95
3.716%
2025/09/16
36
GS
The Goldman Sachs Group Inc.
787.17
787.17
5.51
0.705%
2025/09/16
37
HD
The Home Depot Inc.
421.19
421.19
-1.63
-0.386%
2025/09/16
38
HON
Honeywell International Inc
211.59
211.59
0.09
0.043%
2025/09/16
39
IBM
International Business Machines Corp
256.09
256.09
2.46
0.97%
2025/09/16
40
INTC
Intel Corp.
24.84
24.84
0.68
2.815%
2025/09/16
41
ISRG
Intuitive Surgical Inc
435.43
435.43
-14.67
-3.259%
2025/09/16
42
ITW
Illinois Tool Works Inc
263.29
263.29
-0.98
-0.371%
2025/09/16
43
JNJ
Johnson & Johnson
177.49
177.49
-0.73
-0.41%
2025/09/16
44
JPM
JPMorgan Chase & Co.
309.23
309.23
1.91
0.622%
2025/09/16
45
KO
Coca-Cola Co.
66.24
66.24
-0.87
-1.296%
2025/09/16
46
LLY
Eli Lilly & Co.
748.38
748.38
-7.33
-0.97%
2025/09/16
47
LMT
Lockheed Martin Corporation
473.02
473.02
1.37
0.29%
2025/09/16
48
LOW
Lowe's Companies Inc
271.7
271.7
-0.64
-0.235%
2025/09/16
49
LRCX
Lam Research Corporation
118.89
118.89
1.51
1.286%
2025/09/16
50
MA
Mastercard Inc.
582.4
582.4
-0.03
-0.005%
2025/09/16
51
MCD
McDonald's Corp.
302.56
302.56
-3.38
-1.105%
2025/09/16
52
META
Meta Platforms Inc.
764.82
764.82
10.46
1.387%
2025/09/16
53
MMC
Marsh & McLennan Companies Inc
197.88
197.88
-6.05
-2.967%
2025/09/16
54
MMM
3M Co.
156.2
156.2
-2.1
-1.327%
2025/09/16
55
MRK
Merck & Co Inc
81.44
81.44
-1.62
-1.95%
2025/09/16
56
MS
Morgan Stanley
156.37
156.37
-0.21
-0.134%
2025/09/16
57
MSFT
Microsoft Corp.
513.36
513.36
2.49
0.487%
2025/09/16
58
NEE
NextEra Energy Inc
71.68
71.68
-0.07
-0.098%
2025/09/16
59
NFLX
Netflix Inc.
1204.47
1204.47
18.69
1.576%
2025/09/16
60
NKE
Nike Inc.
73.07
73.07
-0.1
-0.137%
2025/09/16
61
NVDA
NVidia Corp.
177.12
177.12
-0.7
-0.394%
2025/09/16
62
ORCL
Oracle Corp.
298.07
298.07
5.19
1.772%
2025/09/16
63
PEP
Pepsico Inc.
141.31
141.31
-2.45
-1.704%
2025/09/16
64
PFE
Pfizer Inc.
23.96
23.96
0.03
0.125%
2025/09/16
65
PG
Procter & Gamble Co.
156.59
156.59
-1.68
-1.061%
2025/09/16
66
QCOM
Qualcomm Inc.
160.78
160.78
-1.22
-0.753%
2025/09/16
67
RTX
RTX Corp
157.84
157.84
1.68
1.076%
2025/09/16
68
SBUX
Starbucks Corporation
82.73
82.73
0.77
0.939%
2025/09/16
69
SCHW
The Charles Schwab Corporation
92.05
92.05
-1.66
-1.771%
2025/09/16
70
SLB
Schlumberger NV
34.98
34.98
-0.68
-1.907%
2025/09/16
71
T
AT&T Inc.
29.55
29.55
-0.03
-0.101%
2025/09/16
72
TMO
Thermo Fisher Scientific Inc.
472.34
472.34
-8.25
-1.717%
2025/09/16
73
TMUS
T-Mobile US Inc
239.1
239.1
-2.75
-1.137%
2025/09/16
74
TSLA
Tesla Inc.
406.9
406.9
10.7
2.701%
2025/09/16
75
UNH
UnitedHealth Group Inc.
348.98
348.98
-4.92
-1.39%
2025/09/16
76
UNP
Union Pacific Corporation
216.04
216.04
1.28
0.596%
2025/09/16
77
UPS
United Parcel Service Inc.
84.2
84.2
-0.38
-0.449%
2025/09/16
78
V
Visa Inc.
338.7
338.7
-1.41
-0.415%
2025/09/16
79
VZ
Verizon Communications Inc
43.87
43.87
-0.07
-0.159%
2025/09/16
80
WFC
Wells Fargo & Co.
81.36
81.36
-0.21
-0.257%
2025/09/16
81
WM
Waste Management Inc
216.54
216.54
-1.99
-0.911%
2025/09/16
82
WMT
Walmart Inc.
103.68
103.68
0.07
0.068%
2025/09/16
83
XOM
Exxon Mobil Corporation
112.04
112.04
-0.29
-0.258%
2025/09/16
84
85
86
87
88
90
91
92
Ready
100%sheet1