2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
201.28
201.28
0.01
0.005%
2025/06/27
3
ABBV
AbbVie Inc.
186.62
186.62
1.22
0.658%
2025/06/27
4
ABT
Abbott Laboratories
133.49
133.49
-3.89
-2.832%
2025/06/27
5
ADBE
Adobe Inc.
384.77
384.77
-2.26
-0.584%
2025/06/27
6
AMAT
Applied Materials Inc
183.51
183.51
0.5
0.273%
2025/06/27
7
AMGN
Amgen Inc
278.63
278.63
-1.21
-0.432%
2025/06/27
8
AMT
American Tower Corp
217.25
217.25
-2.74
-1.246%
2025/06/27
9
AMZN
Amazon.com Inc.
217.31
217.31
5.56
2.626%
2025/06/27
10
APD
Air Products and Chemicals Inc
282.39
282.39
0.58
0.206%
2025/06/27
11
AVGO
Broadcom Inc.
270.28
270.28
6.14
2.325%
2025/06/27
12
AXP
American Express Company
311.69
311.69
3.56
1.155%
2025/06/27
13
BA
Boeing Co.
202.49
202.49
3.65
1.836%
2025/06/27
14
BAC
Bank of America Corp
47.5
47.5
0.6
1.279%
2025/06/27
15
BKNG
Booking Holdings Inc
5593.5
5593.5
124.4
2.275%
2025/06/27
16
BLK
BlackRock Inc
1028.3
1028.3
10.01
0.983%
2025/06/27
17
BMY
Bristol-Myers Squibb Co.
46.59
46.59
-0.03
-0.064%
2025/06/27
18
C
Citigroup Inc.
84.35
84.35
1.78
2.156%
2025/06/27
19
CAT
Caterpillar Inc
381.4
381.4
10.05
2.706%
2025/06/27
20
CMCSA
Comcast Corp
35.17
35.17
0.38
1.092%
2025/06/27
21
COP
ConocoPhillips
90.72
90.72
1.5
1.681%
2025/06/27
22
COST
Costco Wholesale Corporation
982.43
982.43
-3.72
-0.377%
2025/06/27
23
CRM
Salesforce Inc
270.15
270.15
2.66
0.994%
2025/06/27
24
CSCO
Cisco Systems Inc.
68.91
68.91
0.73
1.071%
2025/06/27
25
CVS
CVS Health Corporation
67.97
67.97
1.54
2.318%
2025/06/27
26
CVX
Chevron Corp.
144.11
144.11
0.7
0.488%
2025/06/27
27
D
Dominion Energy Inc
55.22
55.22
0.06
0.109%
2025/06/27
28
DE
Deere & Co
507.9
507.9
1.7
0.336%
2025/06/27
29
DHR
Danaher Corporation
201.84
201.84
1.32
0.658%
2025/06/27
30
EOG
EOG Resources Inc
120.77
120.77
0.7
0.583%
2025/06/27
31
FDX
FedEx Corp.
221.26
221.26
-0.07
-0.032%
2025/06/27
32
GE
General Electric Co.
251.04
251.04
1.65
0.662%
2025/06/27
33
GILD
Gilead Sciences Inc
107.56
107.56
2.0
1.895%
2025/06/27
34
GM
General Motors Company
49.08
49.08
0.98
2.037%
2025/06/27
35
GOOGL
Alphabet Inc - Class A
173.62
173.62
3.0
1.758%
2025/06/27
36
GS
The Goldman Sachs Group Inc.
688.04
688.04
19.47
2.912%
2025/06/27
37
HD
The Home Depot Inc.
363.29
363.29
1.11
0.306%
2025/06/27
38
HON
Honeywell International Inc
226.05
226.05
4.85
2.193%
2025/06/27
39
IBM
International Business Machines Corp
292.32
292.32
1.73
0.595%
2025/06/27
40
INTC
Intel Corp.
22.47
22.47
0.28
1.262%
2025/06/27
41
ISRG
Intuitive Surgical Inc
533.61
533.61
12.72
2.442%
2025/06/27
42
ITW
Illinois Tool Works Inc
246.94
246.94
1.62
0.66%
2025/06/27
43
JNJ
Johnson & Johnson
152.0
152.0
-0.41
-0.269%
2025/06/27
44
JPM
JPMorgan Chase & Co.
288.84
288.84
4.89
1.722%
2025/06/27
45
KO
Coca-Cola Co.
69.41
69.41
-0.24
-0.345%
2025/06/27
46
LLY
Eli Lilly & Co.
794.83
794.83
2.73
0.345%
2025/06/27
47
LMT
Lockheed Martin Corporation
457.19
457.19
-0.96
-0.21%
2025/06/27
48
LOW
Lowe's Companies Inc
221.11
221.11
0.62
0.281%
2025/06/27
49
LRCX
Lam Research Corporation
96.77
96.77
0.86
0.897%
2025/06/27
50
MA
Mastercard Inc.
547.45
547.45
-1.2
-0.219%
2025/06/27
51
MCD
McDonald's Corp.
285.44
285.44
-0.16
-0.056%
2025/06/27
52
META
Meta Platforms Inc.
725.87
725.87
17.64
2.491%
2025/06/27
53
MMC
Marsh & McLennan Companies Inc
215.52
215.52
-0.59
-0.273%
2025/06/27
54
MMM
3M Co.
150.7
150.7
3.36
2.28%
2025/06/27
55
MRK
Merck & Co Inc
78.74
78.74
-0.99
-1.242%
2025/06/27
56
MS
Morgan Stanley
139.68
139.68
2.03
1.475%
2025/06/27
57
MSFT
Microsoft Corp.
497.56
497.56
5.72
1.163%
2025/06/27
58
NEE
NextEra Energy Inc
70.95
70.95
0.73
1.04%
2025/06/27
59
NFLX
Netflix Inc.
1306.44
1306.44
31.86
2.5%
2025/06/27
60
NKE
Nike Inc.
62.33
62.33
1.47
2.415%
2025/06/27
61
NVDA
NVidia Corp.
155.16
155.16
1.14
0.74%
2025/06/27
62
ORCL
Oracle Corp.
213.38
213.38
3.02
1.436%
2025/06/27
63
PEP
Pepsico Inc.
128.16
128.16
0.19
0.148%
2025/06/27
64
PFE
Pfizer Inc.
24.23
24.23
-0.02
-0.082%
2025/06/27
65
PG
Procter & Gamble Co.
158.71
158.71
-0.15
-0.094%
2025/06/27
66
QCOM
Qualcomm Inc.
158.07
158.07
2.23
1.431%
2025/06/27
67
RTX
RTX Corp
142.43
142.43
1.25
0.885%
2025/06/27
68
SBUX
Starbucks Corporation
91.73
91.73
0.67
0.736%
2025/06/27
69
SCHW
The Charles Schwab Corporation
89.37
89.37
-0.46
-0.512%
2025/06/27
70
SLB
Schlumberger NV
33.7
33.7
0.4
1.201%
2025/06/27
71
T
AT&T Inc.
28.0
28.0
0.09
0.322%
2025/06/27
72
TMO
Thermo Fisher Scientific Inc.
410.84
410.84
1.45
0.354%
2025/06/27
73
TMUS
T-Mobile US Inc
231.25
231.25
0.56
0.243%
2025/06/27
74
TSLA
Tesla Inc.
327.75
327.75
0.47
0.144%
2025/06/27
75
UNH
UnitedHealth Group Inc.
302.06
302.06
-0.19
-0.063%
2025/06/27
76
UNP
Union Pacific Corporation
229.73
229.73
3.15
1.39%
2025/06/27
77
UPS
United Parcel Service Inc.
100.62
100.62
1.11
1.115%
2025/06/27
78
V
Visa Inc.
346.04
346.04
0.47
0.136%
2025/06/27
79
VZ
Verizon Communications Inc
42.08
42.08
-0.04
-0.095%
2025/06/27
80
WFC
Wells Fargo & Co.
79.91
79.91
0.86
1.088%
2025/06/27
81
WM
Waste Management Inc
226.28
226.28
-2.24
-0.98%
2025/06/27
82
WMT
Walmart Inc.
96.17
96.17
-1.03
-1.06%
2025/06/27
83
XOM
Exxon Mobil Corporation
110.03
110.03
1.39
1.279%
2025/06/27
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1