2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
256.41
256.41
0.0
-
2026/02/14
3
ABBV
AbbVie Inc.
232.23
232.23
0.76
0.328%
2026/02/18
4
ABT
Abbott Laboratories
112.06
112.06
-0.39
-0.347%
2026/02/18
5
ADBE
Adobe Inc.
257.5
257.5
-5.77
-2.192%
2026/02/18
6
AMAT
Applied Materials Inc
353.2
353.2
0.0
-
2026/02/14
7
AMGN
Amgen Inc
371.75
371.75
1.69
0.457%
2026/02/18
8
AMT
American Tower Corp
191.77
191.77
0.02
0.01%
2026/02/18
9
AMZN
Amazon.com Inc.
199.21
199.21
0.47
0.236%
2026/02/18
10
APD
Air Products and Chemicals Inc
277.95
277.95
-1.34
-0.48%
2026/02/18
11
AVGO
Broadcom Inc.
329.43
329.43
3.86
1.186%
2026/02/18
12
AXP
American Express Company
337.49
337.49
0.0
-
2026/02/14
13
BA
Boeing Co.
243.15
243.15
0.7
0.289%
2026/02/18
14
BAC
Bank of America Corp
52.71
52.71
0.23
0.438%
2026/02/18
15
BKNG
Booking Holdings Inc
4134.39
4134.39
0.0
-
2026/02/14
16
BLK
BlackRock Inc
1069.73
1069.73
0.0
-
2026/02/14
17
BMY
Bristol-Myers Squibb Co.
59.97
59.97
-0.62
-1.023%
2026/02/18
18
C
Citigroup Inc.
113.27
113.27
2.61
2.359%
2026/02/18
19
CAT
Caterpillar Inc
765.04
765.04
-8.84
-1.142%
2026/02/18
20
CMCSA
Comcast Corp
31.69
31.69
0.1
0.317%
2026/02/18
21
COP
ConocoPhillips
108.76
108.76
-2.82
-2.527%
2026/02/18
22
COST
Costco Wholesale Corporation
1016.15
1016.15
0.0
-
2026/02/14
23
CRM
Salesforce Inc
188.84
188.84
0.0
-
2026/02/14
24
CSCO
Cisco Systems Inc.
76.74
76.74
-0.17
-0.221%
2026/02/18
25
CVS
CVS Health Corporation
78.29
78.29
0.0
-
2026/02/14
26
CVX
Chevron Corp.
180.25
180.25
-3.2
-1.744%
2026/02/18
27
D
Dominion Energy Inc
66.39
66.39
0.0
-
2026/02/14
28
DE
Deere & Co
602.29
602.29
0.85
0.141%
2026/02/18
29
DHR
Danaher Corporation
206.13
206.13
-5.73
-2.705%
2026/02/18
30
EOG
EOG Resources Inc
118.86
118.86
-1.81
-1.5%
2026/02/18
31
FDX
FedEx Corp.
373.96
373.96
-0.73
-0.195%
2026/02/18
32
GE
General Electric Co.
328.09
328.09
13.72
4.364%
2026/02/18
33
GILD
Gilead Sciences Inc
154.29
154.29
-0.5
-0.323%
2026/02/18
34
GM
General Motors Company
80.34
80.34
-0.43
-0.532%
2026/02/18
35
GOOGL
Alphabet Inc - Class A
305.7
305.7
0.0
-
2026/02/14
36
GS
The Goldman Sachs Group Inc.
913.52
913.52
8.13
0.898%
2026/02/18
37
HD
The Home Depot Inc.
381.11
381.11
-9.09
-2.33%
2026/02/18
38
HON
Honeywell International Inc
242.27
242.27
0.73
0.302%
2026/02/18
39
IBM
International Business Machines Corp
257.82
257.82
-4.2
-1.603%
2026/02/18
40
INTC
Intel Corp.
46.23
46.23
-0.57
-1.218%
2026/02/18
41
ISRG
Intuitive Surgical Inc
489.58
489.58
4.65
0.959%
2026/02/18
42
ITW
Illinois Tool Works Inc
296.17
296.17
-3.54
-1.181%
2026/02/18
43
JNJ
Johnson & Johnson
242.71
242.71
-0.03
-0.012%
2026/02/18
44
JPM
JPMorgan Chase & Co.
305.3
305.3
2.67
0.882%
2026/02/18
45
KO
Coca-Cola Co.
78.45
78.45
0.0
-
2026/02/14
46
LLY
Eli Lilly & Co.
1039.96
1039.96
0.0
-
2026/02/14
47
LMT
Lockheed Martin Corporation
653.29
653.29
2.35
0.361%
2026/02/18
48
LOW
Lowe's Companies Inc
279.04
279.04
-7.92
-2.76%
2026/02/18
49
LRCX
Lam Research Corporation
234.88
234.88
0.0
-
2026/02/14
50
MA
Mastercard Inc.
520.57
520.57
2.03
0.391%
2026/02/18
51
MCD
McDonald's Corp.
325.51
325.51
-1.7
-0.52%
2026/02/18
52
META
Meta Platforms Inc.
635.39
635.39
-4.23
-0.661%
2026/02/18
53
MMC
Marsh & McLennan Companies Inc
175.9
175.9
1.67
0.959%
2026/02/18
54
MMM
3M Co.
168.07
168.07
-3.39
-1.977%
2026/02/18
55
MRK
Merck & Co Inc
121.13
121.13
-0.16
-0.132%
2026/02/18
56
MS
Morgan Stanley
171.67
171.67
0.65
0.38%
2026/02/18
57
MSFT
Microsoft Corp.
395.6
395.6
-5.93
-1.477%
2026/02/18
58
NEE
NextEra Energy Inc
93.58
93.58
0.0
-
2026/02/14
59
NFLX
Netflix Inc.
76.27
76.27
-0.46
-0.6%
2026/02/18
60
NKE
Nike Inc.
63.71
63.71
0.58
0.919%
2026/02/18
61
NVDA
NVidia Corp.
184.39
184.39
1.32
0.721%
2026/02/18
62
ORCL
Oracle Corp.
160.01
160.01
0.0
-
2026/02/14
63
PEP
Pepsico Inc.
160.86
160.86
-4.95
-2.985%
2026/02/18
64
PFE
Pfizer Inc.
27.29
27.29
-0.32
-1.159%
2026/02/18
65
PG
Procter & Gamble Co.
159.25
159.25
-0.57
-0.357%
2026/02/18
66
QCOM
Qualcomm Inc.
140.53
140.53
0.0
-
2026/02/14
67
RTX
RTX Corp
204.09
204.09
5.25
2.64%
2026/02/18
68
SBUX
Starbucks Corporation
94.28
94.28
0.34
0.362%
2026/02/18
69
SCHW
The Charles Schwab Corporation
93.23
93.23
-0.46
-0.491%
2026/02/18
70
SLB
Schlumberger NV
49.67
49.67
-0.71
-1.409%
2026/02/18
71
T
AT&T Inc.
28.7
28.7
0.02
0.07%
2026/02/18
72
TMO
Thermo Fisher Scientific Inc.
501.37
501.37
-3.69
-0.731%
2026/02/18
73
TMUS
T-Mobile US Inc
220.68
220.68
1.67
0.763%
2026/02/18
74
TSLA
Tesla Inc.
405.08
405.08
-12.63
-3.024%
2026/02/18
75
UNH
UnitedHealth Group Inc.
290.75
290.75
-1.47
-0.503%
2026/02/18
76
UNP
Union Pacific Corporation
262.35
262.35
1.97
0.757%
2026/02/18
77
UPS
United Parcel Service Inc.
115.96
115.96
-3.02
-2.538%
2026/02/18
78
V
Visa Inc.
314.06
314.06
0.0
-
2026/02/14
79
VZ
Verizon Communications Inc
48.86
48.86
-0.14
-0.286%
2026/02/18
80
WFC
Wells Fargo & Co.
87.86
87.86
0.94
1.081%
2026/02/18
81
WM
Waste Management Inc
237.42
237.42
3.27
1.397%
2026/02/18
82
WMT
Walmart Inc.
128.76
128.76
-5.1
-3.81%
2026/02/18
83
XOM
Exxon Mobil Corporation
146.17
146.17
-2.22
-1.496%
2026/02/18
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1