2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
266.52
266.52
0.0
-
2026/01/06
3
ABBV
AbbVie Inc.
223.86
223.86
3.26
1.478%
2026/01/07
4
ABT
Abbott Laboratories
126.54
126.54
0.0
-
2026/01/06
5
ADBE
Adobe Inc.
335.89
335.89
4.36
1.315%
2026/01/07
6
AMAT
Applied Materials Inc
296.15
296.15
11.92
4.194%
2026/01/07
7
AMGN
Amgen Inc
330.26
330.26
9.35
2.914%
2026/01/07
8
AMT
American Tower Corp
175.73
175.73
-0.37
-0.21%
2026/01/07
9
AMZN
Amazon.com Inc.
232.37
232.37
0.0
-
2026/01/06
10
APD
Air Products and Chemicals Inc
253.84
253.84
0.0
-
2026/01/06
11
AVGO
Broadcom Inc.
343.64
343.64
0.85
0.248%
2026/01/07
12
AXP
American Express Company
383.78
383.78
4.29
1.13%
2026/01/07
13
BA
Boeing Co.
229.41
229.41
1.16
0.508%
2026/01/07
14
BAC
Bank of America Corp
57.26
57.26
0.44
0.774%
2026/01/07
15
BKNG
Booking Holdings Inc
5353.68
5353.68
-21.95
-0.408%
2026/01/07
16
BLK
BlackRock Inc
1120.03
1120.03
0.0
-
2026/01/06
17
BMY
Bristol-Myers Squibb Co.
54.39
54.39
1.33
2.507%
2026/01/07
18
C
Citigroup Inc.
122.65
122.65
-0.59
-0.479%
2026/01/07
19
CAT
Caterpillar Inc
617.48
617.48
0.0
-
2026/01/06
20
CMCSA
Comcast Corp
27.37
27.37
-0.79
-2.805%
2026/01/07
21
COP
ConocoPhillips
97.54
97.54
-1.79
-1.802%
2026/01/07
22
COST
Costco Wholesale Corporation
889.74
889.74
13.74
1.568%
2026/01/07
23
CRM
Salesforce Inc
262.48
262.48
6.57
2.567%
2026/01/07
24
CSCO
Cisco Systems Inc.
75.53
75.53
0.0
-
2026/01/06
25
CVS
CVS Health Corporation
80.32
80.32
0.0
-
2026/01/06
26
CVX
Chevron Corp.
156.89
156.89
-6.87
-4.195%
2026/01/07
27
D
Dominion Energy Inc
58.78
58.78
0.02
0.034%
2026/01/07
28
DE
Deere & Co
486.44
486.44
20.8
4.467%
2026/01/07
29
DHR
Danaher Corporation
236.71
236.71
1.32
0.561%
2026/01/07
30
EOG
EOG Resources Inc
105.03
105.03
-1.2
-1.13%
2026/01/07
31
FDX
FedEx Corp.
307.22
307.22
9.45
3.174%
2026/01/07
32
GE
General Electric Co.
327.82
327.82
3.96
1.223%
2026/01/07
33
GILD
Gilead Sciences Inc
121.48
121.48
3.03
2.558%
2026/01/07
34
GM
General Motors Company
83.04
83.04
0.0
-
2026/01/06
35
GOOGL
Alphabet Inc - Class A
314.03
314.03
-1.9
-0.601%
2026/01/07
36
GS
The Goldman Sachs Group Inc.
954.5
954.5
8.62
0.911%
2026/01/07
37
HD
The Home Depot Inc.
349.89
349.89
5.19
1.506%
2026/01/07
38
HON
Honeywell International Inc
205.14
205.14
4.15
2.065%
2026/01/07
39
IBM
International Business Machines Corp
302.2
302.2
7.1
2.406%
2026/01/07
40
INTC
Intel Corp.
40.22
40.22
0.88
2.237%
2026/01/07
41
ISRG
Intuitive Surgical Inc
592.98
592.98
26.78
4.73%
2026/01/07
42
ITW
Illinois Tool Works Inc
249.43
249.43
0.0
-
2026/01/06
43
JNJ
Johnson & Johnson
205.1
205.1
0.84
0.411%
2026/01/07
44
JPM
JPMorgan Chase & Co.
334.96
334.96
1.28
0.384%
2026/01/07
45
KO
Coca-Cola Co.
68.04
68.04
0.0
-
2026/01/06
46
LLY
Eli Lilly & Co.
1063.4
1063.4
24.29
2.338%
2026/01/07
47
LMT
Lockheed Martin Corporation
522.61
522.61
12.04
2.358%
2026/01/07
48
LOW
Lowe's Companies Inc
246.81
246.81
1.96
0.8%
2026/01/07
49
LRCX
Lam Research Corporation
194.76
194.76
0.0
-
2026/01/06
50
MA
Mastercard Inc.
569.0
569.0
0.0
-
2026/01/06
51
MCD
McDonald's Corp.
302.96
302.96
3.15
1.051%
2026/01/07
52
META
Meta Platforms Inc.
659.72
659.72
0.82
0.124%
2026/01/07
53
MMC
Marsh & McLennan Companies Inc
185.52
185.52
-1.77
-0.945%
2026/01/07
54
MMM
3M Co.
166.34
166.34
2.23
1.359%
2026/01/07
55
MRK
Merck & Co Inc
109.07
109.07
1.75
1.631%
2026/01/07
56
MS
Morgan Stanley
187.98
187.98
1.49
0.799%
2026/01/07
57
MSFT
Microsoft Corp.
477.9
477.9
5.4
1.143%
2026/01/07
58
NEE
NextEra Energy Inc
81.18
81.18
-0.14
-0.172%
2026/01/07
59
NFLX
Netflix Inc.
90.59
90.59
-0.84
-0.919%
2026/01/07
60
NKE
Nike Inc.
65.3
65.3
0.71
1.099%
2026/01/07
61
NVDA
NVidia Corp.
187.46
187.46
-0.29
-0.154%
2026/01/07
62
ORCL
Oracle Corp.
193.87
193.87
1.3
0.675%
2026/01/07
63
PEP
Pepsico Inc.
139.1
139.1
-0.87
-0.622%
2026/01/07
64
PFE
Pfizer Inc.
25.45
25.45
0.29
1.153%
2026/01/07
65
PG
Procter & Gamble Co.
140.39
140.39
0.0
-
2026/01/06
66
QCOM
Qualcomm Inc.
182.45
182.45
6.59
3.747%
2026/01/07
67
RTX
RTX Corp
190.42
190.42
2.25
1.196%
2026/01/07
68
SBUX
Starbucks Corporation
89.58
89.58
2.97
3.429%
2026/01/07
69
SCHW
The Charles Schwab Corporation
103.86
103.86
0.36
0.348%
2026/01/07
70
SLB
Schlumberger NV
43.71
43.71
-0.06
-0.137%
2026/01/07
71
T
AT&T Inc.
24.27
24.27
-0.43
-1.741%
2026/01/07
72
TMO
Thermo Fisher Scientific Inc.
622.01
622.01
11.27
1.845%
2026/01/07
73
TMUS
T-Mobile US Inc
200.8
200.8
0.0
-
2026/01/06
74
TSLA
Tesla Inc.
432.19
432.19
-20.66
-4.562%
2026/01/07
75
UNH
UnitedHealth Group Inc.
342.82
342.82
0.0
-
2026/01/06
76
UNP
Union Pacific Corporation
232.11
232.11
0.0
-
2026/01/06
77
UPS
United Parcel Service Inc.
105.13
105.13
3.32
3.261%
2026/01/07
78
V
Visa Inc.
358.25
358.25
4.26
1.203%
2026/01/07
79
VZ
Verizon Communications Inc
40.22
40.22
-0.03
-0.075%
2026/01/07
80
WFC
Wells Fargo & Co.
96.32
96.32
0.0
-
2026/01/06
81
WM
Waste Management Inc
219.53
219.53
0.14
0.064%
2026/01/07
82
WMT
Walmart Inc.
114.51
114.51
1.89
1.678%
2026/01/07
83
XOM
Exxon Mobil Corporation
121.51
121.51
-3.86
-3.079%
2026/01/07
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1