2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
264.42
264.42
3.31
1.268%
2026/02/21
3
ABBV
AbbVie Inc.
225.49
225.49
1.14
0.508%
2026/02/21
4
ABT
Abbott Laboratories
112.15
112.15
0.0
-
2026/02/21
5
ADBE
Adobe Inc.
257.88
257.88
-1.0
-0.386%
2026/02/21
6
AMAT
Applied Materials Inc
373.5
373.5
4.75
1.288%
2026/02/21
7
AMGN
Amgen Inc
374.28
374.28
-1.91
-0.508%
2026/02/21
8
AMT
American Tower Corp
186.77
186.77
1.82
0.984%
2026/02/21
9
AMZN
Amazon.com Inc.
210.15
210.15
5.58
2.728%
2026/02/21
10
APD
Air Products and Chemicals Inc
281.07
281.07
0.0
-
2026/02/21
11
AVGO
Broadcom Inc.
331.73
331.73
-1.21
-0.363%
2026/02/21
12
AXP
American Express Company
345.53
345.53
4.09
1.198%
2026/02/21
13
BA
Boeing Co.
231.95
231.95
-2.2
-0.94%
2026/02/21
14
BAC
Bank of America Corp
53.02
53.02
0.33
0.626%
2026/02/21
15
BKNG
Booking Holdings Inc
4062.54
4062.54
67.47
1.689%
2026/02/21
16
BLK
BlackRock Inc
1092.33
1092.33
10.34
0.956%
2026/02/21
17
BMY
Bristol-Myers Squibb Co.
60.74
60.74
0.41
0.68%
2026/02/21
18
C
Citigroup Inc.
116.0
116.0
0.32
0.277%
2026/02/21
19
CAT
Caterpillar Inc
757.85
757.85
-0.85
-0.112%
2026/02/21
20
CMCSA
Comcast Corp
31.32
31.32
-0.01
-0.032%
2026/02/21
21
COP
ConocoPhillips
110.48
110.48
-1.05
-0.941%
2026/02/21
22
COST
Costco Wholesale Corporation
984.5
984.5
-0.7
-0.071%
2026/02/21
23
CRM
Salesforce Inc
185.1
185.1
-0.33
-0.178%
2026/02/21
24
CSCO
Cisco Systems Inc.
79.05
79.05
0.14
0.177%
2026/02/21
25
CVS
CVS Health Corporation
76.72
76.72
-0.71
-0.917%
2026/02/21
26
CVX
Chevron Corp.
183.35
183.35
-1.78
-0.961%
2026/02/21
27
D
Dominion Energy Inc
65.66
65.66
0.2
0.306%
2026/02/21
28
DE
Deere & Co
661.81
661.81
8.77
1.343%
2026/02/21
29
DHR
Danaher Corporation
209.89
209.89
-0.72
-0.342%
2026/02/21
30
EOG
EOG Resources Inc
123.19
123.19
-0.54
-0.436%
2026/02/21
31
FDX
FedEx Corp.
387.31
387.31
3.39
0.883%
2026/02/21
32
GE
General Electric Co.
341.44
341.44
7.66
2.295%
2026/02/21
33
GILD
Gilead Sciences Inc
151.51
151.51
0.37
0.245%
2026/02/21
34
GM
General Motors Company
81.43
81.43
-0.02
-0.025%
2026/02/21
35
GOOGL
Alphabet Inc - Class A
315.25
315.25
12.87
4.256%
2026/02/21
36
GS
The Goldman Sachs Group Inc.
920.0
920.0
4.48
0.489%
2026/02/21
37
HD
The Home Depot Inc.
381.76
381.76
3.71
0.981%
2026/02/21
38
HON
Honeywell International Inc
243.7
243.7
2.9
1.204%
2026/02/21
39
IBM
International Business Machines Corp
257.5
257.5
1.04
0.406%
2026/02/21
40
INTC
Intel Corp.
44.03
44.03
-0.39
-0.878%
2026/02/21
41
ISRG
Intuitive Surgical Inc
503.6
503.6
5.27
1.058%
2026/02/21
42
ITW
Illinois Tool Works Inc
294.63
294.63
1.09
0.371%
2026/02/21
43
JNJ
Johnson & Johnson
242.37
242.37
-4.36
-1.767%
2026/02/21
44
JPM
JPMorgan Chase & Co.
310.45
310.45
2.96
0.963%
2026/02/21
45
KO
Coca-Cola Co.
79.68
79.68
0.85
1.078%
2026/02/21
46
LLY
Eli Lilly & Co.
1008.95
1008.95
-13.97
-1.366%
2026/02/21
47
LMT
Lockheed Martin Corporation
657.57
657.57
-8.07
-1.212%
2026/02/21
48
LOW
Lowe's Companies Inc
279.93
279.93
2.13
0.767%
2026/02/21
49
LRCX
Lam Research Corporation
243.98
243.98
7.26
3.067%
2026/02/21
50
MA
Mastercard Inc.
526.28
526.28
6.2
1.192%
2026/02/21
51
MCD
McDonald's Corp.
329.14
329.14
1.62
0.495%
2026/02/21
52
META
Meta Platforms Inc.
655.42
655.42
11.12
1.726%
2026/02/21
53
MMC
Marsh & McLennan Companies Inc
179.5
179.5
1.11
0.622%
2026/02/21
54
MMM
3M Co.
166.77
166.77
1.82
1.103%
2026/02/21
55
MRK
Merck & Co Inc
122.31
122.31
0.33
0.271%
2026/02/21
56
MS
Morgan Stanley
174.96
174.96
1.04
0.598%
2026/02/21
57
MSFT
Microsoft Corp.
397.12
397.12
-1.11
-0.279%
2026/02/21
58
NEE
NextEra Energy Inc
91.91
91.91
0.47
0.514%
2026/02/21
59
NFLX
Netflix Inc.
78.66
78.66
1.85
2.409%
2026/02/21
60
NKE
Nike Inc.
65.29
65.29
-0.49
-0.745%
2026/02/21
61
NVDA
NVidia Corp.
189.81
189.81
2.53
1.351%
2026/02/21
62
ORCL
Oracle Corp.
148.06
148.06
-8.24
-5.272%
2026/02/21
63
PEP
Pepsico Inc.
164.71
164.71
0.33
0.201%
2026/02/21
64
PFE
Pfizer Inc.
26.62
26.62
-0.24
-0.894%
2026/02/21
65
PG
Procter & Gamble Co.
160.81
160.81
2.5
1.579%
2026/02/21
66
QCOM
Qualcomm Inc.
142.53
142.53
1.48
1.049%
2026/02/21
67
RTX
RTX Corp
205.28
205.28
0.86
0.421%
2026/02/21
68
SBUX
Starbucks Corporation
97.47
97.47
1.82
1.903%
2026/02/21
69
SCHW
The Charles Schwab Corporation
93.73
93.73
-0.11
-0.117%
2026/02/21
70
SLB
Schlumberger NV
50.76
50.76
-0.74
-1.437%
2026/02/21
71
T
AT&T Inc.
27.98
27.98
0.15
0.539%
2026/02/21
72
TMO
Thermo Fisher Scientific Inc.
510.84
510.84
-4.0
-0.777%
2026/02/21
73
TMUS
T-Mobile US Inc
215.22
215.22
0.85
0.397%
2026/02/21
74
TSLA
Tesla Inc.
411.73
411.73
0.54
0.131%
2026/02/21
75
UNH
UnitedHealth Group Inc.
290.07
290.07
0.79
0.273%
2026/02/21
76
UNP
Union Pacific Corporation
266.0
266.0
3.52
1.341%
2026/02/21
77
UPS
United Parcel Service Inc.
116.57
116.57
1.03
0.891%
2026/02/21
78
V
Visa Inc.
321.2
321.2
2.52
0.791%
2026/02/21
79
VZ
Verizon Communications Inc
49.16
49.16
0.6
1.236%
2026/02/21
80
WFC
Wells Fargo & Co.
88.53
88.53
1.0
1.142%
2026/02/21
81
WM
Waste Management Inc
230.2
230.2
-3.31
-1.417%
2026/02/21
82
WMT
Walmart Inc.
122.81
122.81
-1.78
-1.429%
2026/02/21
83
XOM
Exxon Mobil Corporation
146.8
146.8
-4.31
-2.852%
2026/02/21
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1