2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
266.86
266.86
-5.89
-2.159%
2026/04/22
3
ABBV
AbbVie Inc.
204.99
204.99
0.85
0.416%
2026/04/22
4
ABT
Abbott Laboratories
92.8
92.8
-3.23
-3.364%
2026/04/22
5
ADBE
Adobe Inc.
246.79
246.79
-1.45
-0.584%
2026/04/22
6
AMAT
Applied Materials Inc
391.44
391.44
0.82
0.21%
2026/04/22
7
AMGN
Amgen Inc
344.71
344.71
-5.78
-1.649%
2026/04/22
8
AMT
American Tower Corp
174.48
174.48
-6.68
-3.687%
2026/04/22
9
AMZN
Amazon.com Inc.
249.73
249.73
1.76
0.71%
2026/04/22
10
APD
Air Products and Chemicals Inc
294.67
294.67
-0.85
-0.288%
2026/04/22
11
AVGO
Broadcom Inc.
400.59
400.59
1.97
0.494%
2026/04/22
12
AXP
American Express Company
329.02
329.02
-0.79
-0.24%
2026/04/22
13
BA
Boeing Co.
219.41
219.41
-5.55
-2.467%
2026/04/22
14
BAC
Bank of America Corp
53.34
53.34
-0.45
-0.837%
2026/04/22
15
BKNG
Booking Holdings Inc
190.84
190.84
-0.82
-0.428%
2026/04/22
16
BLK
BlackRock Inc
1041.37
1041.37
-6.95
-0.663%
2026/04/22
17
BMY
Bristol-Myers Squibb Co.
59.49
59.49
0.33
0.558%
2026/04/22
18
C
Citigroup Inc.
131.38
131.38
-1.6
-1.203%
2026/04/22
19
CAT
Caterpillar Inc
798.96
798.96
0.49
0.061%
2026/04/22
20
CMCSA
Comcast Corp
29.06
29.06
-0.68
-2.286%
2026/04/22
21
COP
ConocoPhillips
120.32
120.32
4.2
3.617%
2026/04/22
22
COST
Costco Wholesale Corporation
1005.18
1005.18
7.99
0.801%
2026/04/22
23
CRM
Salesforce Inc
187.05
187.05
1.16
0.624%
2026/04/22
24
CSCO
Cisco Systems Inc.
89.54
89.54
2.06
2.355%
2026/04/22
25
CVS
CVS Health Corporation
77.5
77.5
0.99
1.294%
2026/04/22
26
CVX
Chevron Corp.
186.05
186.05
3.14
1.717%
2026/04/22
27
D
Dominion Energy Inc
61.03
61.03
-1.02
-1.644%
2026/04/22
28
DE
Deere & Co
586.78
586.78
-7.2
-1.212%
2026/04/22
29
DHR
Danaher Corporation
194.57
194.57
-0.65
-0.333%
2026/04/22
30
EOG
EOG Resources Inc
132.62
132.62
3.93
3.054%
2026/04/22
31
FDX
FedEx Corp.
394.03
394.03
0.76
0.193%
2026/04/22
32
GE
General Electric Co.
286.56
286.56
-18.45
-6.049%
2026/04/22
33
GILD
Gilead Sciences Inc
133.19
133.19
-2.64
-1.944%
2026/04/22
34
GM
General Motors Company
79.17
79.17
-1.18
-1.469%
2026/04/22
35
GOOGL
Alphabet Inc - Class A
332.2
332.2
-5.3
-1.57%
2026/04/22
36
GS
The Goldman Sachs Group Inc.
923.66
923.66
-17.36
-1.845%
2026/04/22
37
HD
The Home Depot Inc.
343.78
343.78
-6.8
-1.94%
2026/04/22
38
HON
Honeywell International Inc
221.64
221.64
-7.96
-3.467%
2026/04/22
39
IBM
International Business Machines Corp
255.77
255.77
2.51
0.991%
2026/04/22
40
INTC
Intel Corp.
66.02
66.02
0.45
0.686%
2026/04/22
41
ISRG
Intuitive Surgical Inc
452.04
452.04
-12.0
-2.586%
2026/04/22
42
ITW
Illinois Tool Works Inc
270.6
270.6
-1.48
-0.544%
2026/04/22
43
JNJ
Johnson & Johnson
225.88
225.88
-4.3
-1.868%
2026/04/22
44
JPM
JPMorgan Chase & Co.
313.13
313.13
-3.21
-1.015%
2026/04/22
45
KO
Coca-Cola Co.
74.81
74.81
-0.65
-0.861%
2026/04/22
46
LLY
Eli Lilly & Co.
903.93
903.93
-17.48
-1.897%
2026/04/22
47
LMT
Lockheed Martin Corporation
572.13
572.13
-8.11
-1.398%
2026/04/22
48
LOW
Lowe's Companies Inc
250.8
250.8
-2.62
-1.034%
2026/04/22
49
LRCX
Lam Research Corporation
257.02
257.02
-5.85
-2.225%
2026/04/22
50
MA
Mastercard Inc.
510.64
510.64
-5.65
-1.094%
2026/04/22
51
MCD
McDonald's Corp.
302.18
302.18
-3.84
-1.255%
2026/04/22
52
META
Meta Platforms Inc.
668.33
668.33
-2.34
-0.349%
2026/04/22
53
MMC
Marsh & McLennan Companies Inc
178.54
178.54
4.74
2.727%
2026/04/22
54
MMM
3M Co.
148.34
148.34
-3.38
-2.228%
2026/04/22
55
MRK
Merck & Co Inc
112.59
112.59
-4.54
-3.876%
2026/04/22
56
MS
Morgan Stanley
188.77
188.77
-2.06
-1.079%
2026/04/22
57
MSFT
Microsoft Corp.
423.83
423.83
6.66
1.596%
2026/04/22
58
NEE
NextEra Energy Inc
90.71
90.71
-1.3
-1.413%
2026/04/22
59
NFLX
Netflix Inc.
92.49
92.49
-2.59
-2.724%
2026/04/22
60
NKE
Nike Inc.
46.44
46.44
0.02
0.043%
2026/04/22
61
NVDA
NVidia Corp.
199.47
199.47
-2.56
-1.267%
2026/04/22
62
ORCL
Oracle Corp.
180.76
180.76
3.5
1.975%
2026/04/22
63
PEP
Pepsico Inc.
154.36
154.36
-2.36
-1.506%
2026/04/22
64
PFE
Pfizer Inc.
27.28
27.28
-0.25
-0.908%
2026/04/22
65
PG
Procter & Gamble Co.
142.6
142.6
-1.57
-1.089%
2026/04/22
66
QCOM
Qualcomm Inc.
135.27
135.27
-2.37
-1.722%
2026/04/22
67
RTX
RTX Corp
187.14
187.14
-8.51
-4.35%
2026/04/22
68
SBUX
Starbucks Corporation
97.67
97.67
-1.28
-1.294%
2026/04/22
69
SCHW
The Charles Schwab Corporation
91.93
91.93
-1.52
-1.627%
2026/04/22
70
SLB
Schlumberger NV
52.85
52.85
0.88
1.693%
2026/04/22
71
T
AT&T Inc.
25.93
25.93
-0.28
-1.068%
2026/04/22
72
TMO
Thermo Fisher Scientific Inc.
525.4
525.4
-1.7
-0.323%
2026/04/22
73
TMUS
T-Mobile US Inc
195.16
195.16
-3.12
-1.574%
2026/04/22
74
TSLA
Tesla Inc.
386.73
386.73
-6.24
-1.588%
2026/04/22
75
UNH
UnitedHealth Group Inc.
346.85
346.85
23.16
7.155%
2026/04/22
76
UNP
Union Pacific Corporation
251.25
251.25
-0.71
-0.282%
2026/04/22
77
UPS
United Parcel Service Inc.
106.08
106.08
-0.99
-0.925%
2026/04/22
78
V
Visa Inc.
309.61
309.61
-4.47
-1.423%
2026/04/22
79
VZ
Verizon Communications Inc
46.28
46.28
-0.15
-0.323%
2026/04/22
80
WFC
Wells Fargo & Co.
81.46
81.46
-0.47
-0.574%
2026/04/22
81
WM
Waste Management Inc
222.79
222.79
-1.52
-0.678%
2026/04/22
82
WMT
Walmart Inc.
129.48
129.48
1.55
1.212%
2026/04/22
83
XOM
Exxon Mobil Corporation
148.4
148.4
0.88
0.597%
2026/04/22
84
85
86
87
88
90
91
92
Ready
100%sheet1