2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
257.13
257.13
-2.76
-1.062%
2026/01/09
3
ABBV
AbbVie Inc.
224.74
224.74
-8.72
-3.735%
2026/01/09
4
ABT
Abbott Laboratories
127.14
127.14
-0.01
-0.008%
2026/01/09
5
ADBE
Adobe Inc.
342.61
342.61
3.92
1.157%
2026/01/09
6
AMAT
Applied Materials Inc
280.52
280.52
-11.8
-4.037%
2026/01/09
7
AMGN
Amgen Inc
333.83
333.83
-7.75
-2.269%
2026/01/09
8
AMT
American Tower Corp
170.97
170.97
1.19
0.701%
2026/01/09
9
AMZN
Amazon.com Inc.
245.88
245.88
3.86
1.595%
2026/01/09
10
APD
Air Products and Chemicals Inc
259.12
259.12
-2.82
-1.077%
2026/01/09
11
AVGO
Broadcom Inc.
331.91
331.91
-12.54
-3.641%
2026/01/09
12
AXP
American Express Company
384.79
384.79
6.61
1.748%
2026/01/09
13
BA
Boeing Co.
229.17
229.17
1.08
0.473%
2026/01/09
14
BAC
Bank of America Corp
56.49
56.49
0.8
1.437%
2026/01/09
15
BKNG
Booking Holdings Inc
5400.5
5400.5
-50.05
-0.918%
2026/01/09
16
BLK
BlackRock Inc
1087.06
1087.06
8.86
0.822%
2026/01/09
17
BMY
Bristol-Myers Squibb Co.
56.61
56.61
-0.07
-0.124%
2026/01/09
18
C
Citigroup Inc.
121.64
121.64
0.32
0.264%
2026/01/09
19
CAT
Caterpillar Inc
600.54
600.54
4.43
0.743%
2026/01/09
20
CMCSA
Comcast Corp
28.18
28.18
0.3
1.076%
2026/01/09
21
COP
ConocoPhillips
98.03
98.03
3.84
4.077%
2026/01/09
22
COST
Costco Wholesale Corporation
927.49
927.49
44.7
5.063%
2026/01/09
23
CRM
Salesforce Inc
263.34
263.34
-2.89
-1.086%
2026/01/09
24
CSCO
Cisco Systems Inc.
73.68
73.68
-0.97
-1.299%
2026/01/09
25
CVS
CVS Health Corporation
80.73
80.73
0.78
0.976%
2026/01/09
26
CVX
Chevron Corp.
158.02
158.02
2.72
1.751%
2026/01/09
27
D
Dominion Energy Inc
58.04
58.04
0.93
1.628%
2026/01/09
28
DE
Deere & Co
501.68
501.68
27.2
5.733%
2026/01/09
29
DHR
Danaher Corporation
236.42
236.42
1.0
0.425%
2026/01/09
30
EOG
EOG Resources Inc
103.77
103.77
1.08
1.052%
2026/01/09
31
FDX
FedEx Corp.
313.34
313.34
6.01
1.956%
2026/01/09
32
GE
General Electric Co.
315.07
315.07
-8.13
-2.515%
2026/01/09
33
GILD
Gilead Sciences Inc
121.54
121.54
-2.84
-2.283%
2026/01/09
34
GM
General Motors Company
84.6
84.6
2.71
3.309%
2026/01/09
35
GOOGL
Alphabet Inc - Class A
326.96
326.96
5.4
1.679%
2026/01/09
36
GS
The Goldman Sachs Group Inc.
942.62
942.62
3.95
0.421%
2026/01/09
37
HD
The Home Depot Inc.
361.74
361.74
12.17
3.481%
2026/01/09
38
HON
Honeywell International Inc
203.64
203.64
5.02
2.527%
2026/01/09
39
IBM
International Business Machines Corp
302.59
302.59
6.14
2.071%
2026/01/09
40
INTC
Intel Corp.
41.07
41.07
-1.53
-3.592%
2026/01/09
41
ISRG
Intuitive Surgical Inc
588.76
588.76
-3.53
-0.596%
2026/01/09
42
ITW
Illinois Tool Works Inc
253.52
253.52
6.8
2.756%
2026/01/09
43
JNJ
Johnson & Johnson
206.38
206.38
-0.9
-0.434%
2026/01/09
44
JPM
JPMorgan Chase & Co.
331.07
331.07
3.9
1.192%
2026/01/09
45
KO
Coca-Cola Co.
69.17
69.17
1.67
2.474%
2026/01/09
46
LLY
Eli Lilly & Co.
1095.35
1095.35
-11.99
-1.083%
2026/01/09
47
LMT
Lockheed Martin Corporation
518.29
518.29
20.84
4.189%
2026/01/09
48
LOW
Lowe's Companies Inc
256.34
256.34
9.0
3.639%
2026/01/09
49
LRCX
Lam Research Corporation
200.52
200.52
-2.9
-1.426%
2026/01/09
50
MA
Mastercard Inc.
584.54
584.54
3.65
0.628%
2026/01/09
51
MCD
McDonald's Corp.
308.42
308.42
4.15
1.364%
2026/01/09
52
META
Meta Platforms Inc.
643.49
643.49
-5.12
-0.789%
2026/01/09
53
MMC
Marsh & McLennan Companies Inc
185.59
185.59
2.78
1.521%
2026/01/09
54
MMM
3M Co.
164.89
164.89
2.26
1.39%
2026/01/09
55
MRK
Merck & Co Inc
110.81
110.81
1.98
1.819%
2026/01/09
56
MS
Morgan Stanley
185.62
185.62
0.75
0.406%
2026/01/09
57
MSFT
Microsoft Corp.
478.22
478.22
-5.29
-1.094%
2026/01/09
58
NEE
NextEra Energy Inc
79.35
79.35
0.7
0.89%
2026/01/09
59
NFLX
Netflix Inc.
90.16
90.16
-0.45
-0.497%
2026/01/09
60
NKE
Nike Inc.
64.86
64.86
1.59
2.513%
2026/01/09
61
NVDA
NVidia Corp.
184.49
184.49
-4.57
-2.417%
2026/01/09
62
ORCL
Oracle Corp.
190.53
190.53
-2.38
-1.234%
2026/01/09
63
PEP
Pepsico Inc.
138.43
138.43
1.33
0.97%
2026/01/09
64
PFE
Pfizer Inc.
25.34
25.34
0.05
0.198%
2026/01/09
65
PG
Procter & Gamble Co.
141.21
141.21
3.15
2.282%
2026/01/09
66
QCOM
Qualcomm Inc.
183.15
183.15
3.35
1.863%
2026/01/09
67
RTX
RTX Corp
187.05
187.05
1.03
0.554%
2026/01/09
68
SBUX
Starbucks Corporation
88.66
88.66
1.95
2.249%
2026/01/09
69
SCHW
The Charles Schwab Corporation
102.22
102.22
0.34
0.334%
2026/01/09
70
SLB
Schlumberger NV
43.74
43.74
1.28
3.015%
2026/01/09
71
T
AT&T Inc.
24.21
24.21
0.29
1.212%
2026/01/09
72
TMO
Thermo Fisher Scientific Inc.
616.83
616.83
-0.03
-0.005%
2026/01/09
73
TMUS
T-Mobile US Inc
197.19
197.19
-0.05
-0.025%
2026/01/09
74
TSLA
Tesla Inc.
436.41
436.41
3.13
0.722%
2026/01/09
75
UNH
UnitedHealth Group Inc.
346.15
346.15
3.65
1.066%
2026/01/09
76
UNP
Union Pacific Corporation
229.38
229.38
4.24
1.883%
2026/01/09
77
UPS
United Parcel Service Inc.
107.42
107.42
2.03
1.926%
2026/01/09
78
V
Visa Inc.
353.41
353.41
-2.74
-0.769%
2026/01/09
79
VZ
Verizon Communications Inc
40.53
40.53
0.41
1.022%
2026/01/09
80
WFC
Wells Fargo & Co.
95.95
95.95
1.68
1.782%
2026/01/09
81
WM
Waste Management Inc
217.53
217.53
1.34
0.62%
2026/01/09
82
WMT
Walmart Inc.
112.77
112.77
-0.11
-0.097%
2026/01/09
83
XOM
Exxon Mobil Corporation
121.68
121.68
3.09
2.606%
2026/01/09
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1