2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
278.77
278.77
2.62
0.949%
2026/02/07
3
ABBV
AbbVie Inc.
223.66
223.66
5.08
2.324%
2026/02/07
4
ABT
Abbott Laboratories
111.0
111.0
1.95
1.788%
2026/02/07
5
ADBE
Adobe Inc.
268.11
268.11
-0.79
-0.294%
2026/02/07
6
AMAT
Applied Materials Inc
322.94
322.94
20.85
6.902%
2026/02/07
7
AMGN
Amgen Inc
383.27
383.27
17.1
4.67%
2026/02/07
8
AMT
American Tower Corp
171.45
171.45
-0.15
-0.087%
2026/02/07
9
AMZN
Amazon.com Inc.
211.38
211.38
-11.0
-4.946%
2026/02/07
10
APD
Air Products and Chemicals Inc
283.37
283.37
-0.13
-0.046%
2026/02/07
11
AVGO
Broadcom Inc.
333.6
333.6
23.1
7.44%
2026/02/07
12
AXP
American Express Company
359.68
359.68
4.89
1.378%
2026/02/07
13
BA
Boeing Co.
243.2
243.2
6.06
2.555%
2026/02/07
14
BAC
Bank of America Corp
56.59
56.59
1.77
3.229%
2026/02/07
15
BKNG
Booking Holdings Inc
4450.01
4450.01
14.29
0.322%
2026/02/07
16
BLK
BlackRock Inc
1055.86
1055.86
2.14
0.203%
2026/02/07
17
BMY
Bristol-Myers Squibb Co.
61.71
61.71
2.45
4.134%
2026/02/07
18
C
Citigroup Inc.
122.57
122.57
7.0
6.057%
2026/02/07
19
CAT
Caterpillar Inc
726.85
726.85
50.24
7.425%
2026/02/07
20
CMCSA
Comcast Corp
31.39
31.39
0.54
1.75%
2026/02/07
21
COP
ConocoPhillips
107.67
107.67
3.11
2.974%
2026/02/07
22
COST
Costco Wholesale Corporation
999.61
999.61
10.64
1.076%
2026/02/07
23
CRM
Salesforce Inc
190.52
190.52
0.36
0.189%
2026/02/07
24
CSCO
Cisco Systems Inc.
84.76
84.76
2.48
3.014%
2026/02/07
25
CVS
CVS Health Corporation
78.11
78.11
1.95
2.56%
2026/02/07
26
CVX
Chevron Corp.
180.94
180.94
1.48
0.825%
2026/02/07
27
D
Dominion Energy Inc
62.23
62.23
-0.31
-0.496%
2026/02/07
28
DE
Deere & Co
582.37
582.37
18.21
3.228%
2026/02/07
29
DHR
Danaher Corporation
216.76
216.76
1.43
0.664%
2026/02/07
30
EOG
EOG Resources Inc
113.66
113.66
1.46
1.301%
2026/02/07
31
FDX
FedEx Corp.
370.13
370.13
7.01
1.93%
2026/02/07
32
GE
General Electric Co.
320.81
320.81
14.97
4.895%
2026/02/07
33
GILD
Gilead Sciences Inc
152.8
152.8
3.46
2.317%
2026/02/07
34
GM
General Motors Company
84.39
84.39
0.98
1.175%
2026/02/07
35
GOOGL
Alphabet Inc - Class A
324.37
324.37
-6.69
-2.021%
2026/02/07
36
GS
The Goldman Sachs Group Inc.
930.15
930.15
41.0
4.611%
2026/02/07
37
HD
The Home Depot Inc.
384.66
384.66
3.31
0.868%
2026/02/07
38
HON
Honeywell International Inc
239.02
239.02
5.49
2.351%
2026/02/07
39
IBM
International Business Machines Corp
299.43
299.43
9.5
3.277%
2026/02/07
40
INTC
Intel Corp.
50.71
50.71
2.53
5.251%
2026/02/07
41
ISRG
Intuitive Surgical Inc
488.94
488.94
12.97
2.725%
2026/02/07
42
ITW
Illinois Tool Works Inc
294.14
294.14
6.04
2.096%
2026/02/07
43
JNJ
Johnson & Johnson
240.19
240.19
2.5
1.052%
2026/02/07
44
JPM
JPMorgan Chase & Co.
322.22
322.22
12.78
4.13%
2026/02/07
45
KO
Coca-Cola Co.
79.1
79.1
0.66
0.841%
2026/02/07
46
LLY
Eli Lilly & Co.
1052.66
1052.66
31.36
3.071%
2026/02/07
47
LMT
Lockheed Martin Corporation
622.97
622.97
16.56
2.731%
2026/02/07
48
LOW
Lowe's Companies Inc
278.42
278.42
4.04
1.472%
2026/02/07
49
LRCX
Lam Research Corporation
230.84
230.84
18.42
8.671%
2026/02/07
50
MA
Mastercard Inc.
549.4
549.4
-2.09
-0.379%
2026/02/07
51
MCD
McDonald's Corp.
327.37
327.37
3.84
1.187%
2026/02/07
52
META
Meta Platforms Inc.
661.91
661.91
-8.24
-1.23%
2026/02/07
53
MMC
Marsh & McLennan Companies Inc
185.24
185.24
-2.35
-1.253%
2026/02/07
54
MMM
3M Co.
172.57
172.57
8.08
4.912%
2026/02/07
55
MRK
Merck & Co Inc
122.02
122.02
2.24
1.87%
2026/02/07
56
MS
Morgan Stanley
180.11
180.11
5.27
3.014%
2026/02/07
57
MSFT
Microsoft Corp.
401.71
401.71
8.07
2.05%
2026/02/07
58
NEE
NextEra Energy Inc
89.43
89.43
0.13
0.146%
2026/02/07
59
NFLX
Netflix Inc.
81.84
81.84
0.98
1.212%
2026/02/07
60
NKE
Nike Inc.
63.9
63.9
1.28
2.044%
2026/02/07
61
NVDA
NVidia Corp.
186.22
186.22
14.51
8.45%
2026/02/07
62
ORCL
Oracle Corp.
142.93
142.93
7.1
5.227%
2026/02/07
63
PEP
Pepsico Inc.
170.41
170.41
3.21
1.92%
2026/02/07
64
PFE
Pfizer Inc.
27.22
27.22
0.71
2.678%
2026/02/07
65
PG
Procter & Gamble Co.
159.34
159.34
0.6
0.378%
2026/02/07
66
QCOM
Qualcomm Inc.
137.44
137.44
1.74
1.282%
2026/02/07
67
RTX
RTX Corp
198.66
198.66
2.66
1.357%
2026/02/07
68
SBUX
Starbucks Corporation
99.4
99.4
3.44
3.585%
2026/02/07
69
SCHW
The Charles Schwab Corporation
105.11
105.11
3.48
3.424%
2026/02/07
70
SLB
Schlumberger NV
50.71
50.71
1.2
2.424%
2026/02/07
71
T
AT&T Inc.
27.12
27.12
-0.07
-0.257%
2026/02/07
72
TMO
Thermo Fisher Scientific Inc.
544.13
544.13
2.54
0.469%
2026/02/07
73
TMUS
T-Mobile US Inc
197.21
197.21
-4.32
-2.144%
2026/02/07
74
TSLA
Tesla Inc.
411.85
411.85
15.08
3.801%
2026/02/07
75
UNH
UnitedHealth Group Inc.
276.26
276.26
7.32
2.722%
2026/02/07
76
UNP
Union Pacific Corporation
253.01
253.01
2.39
0.954%
2026/02/07
77
UPS
United Parcel Service Inc.
117.64
117.64
1.11
0.953%
2026/02/07
78
V
Visa Inc.
332.45
332.45
3.22
0.978%
2026/02/07
79
VZ
Verizon Communications Inc
46.31
46.31
-0.73
-1.552%
2026/02/07
80
WFC
Wells Fargo & Co.
94.18
94.18
2.35
2.559%
2026/02/07
81
WM
Waste Management Inc
226.75
226.75
0.55
0.243%
2026/02/07
82
WMT
Walmart Inc.
131.3
131.3
4.31
3.394%
2026/02/07
83
XOM
Exxon Mobil Corporation
149.13
149.13
3.2
2.193%
2026/02/07
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1