2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
266.82
266.82
-4.35
-1.604%
2026/04/27
3
ABBV
AbbVie Inc.
200.61
200.61
1.8
0.905%
2026/04/27
4
ABT
Abbott Laboratories
92.84
92.84
1.58
1.731%
2026/04/27
5
ADBE
Adobe Inc.
241.93
241.93
-3.46
-1.41%
2026/04/27
6
AMAT
Applied Materials Inc
401.06
401.06
-14.12
-3.401%
2026/04/27
7
AMGN
Amgen Inc
343.78
343.78
-2.02
-0.584%
2026/04/27
8
AMT
American Tower Corp
175.82
175.82
-2.77
-1.551%
2026/04/27
9
AMZN
Amazon.com Inc.
261.58
261.58
-2.68
-1.014%
2026/04/27
10
APD
Air Products and Chemicals Inc
302.0
302.0
-0.58
-0.192%
2026/04/27
11
AVGO
Broadcom Inc.
415.88
415.88
-6.88
-1.627%
2026/04/27
12
AXP
American Express Company
315.84
315.84
2.51
0.801%
2026/04/27
13
BA
Boeing Co.
230.14
230.14
-2.4
-1.032%
2026/04/27
14
BAC
Bank of America Corp
52.6
52.6
0.67
1.29%
2026/04/27
15
BKNG
Booking Holdings Inc
178.92
178.92
-1.7
-0.941%
2026/04/27
16
BLK
BlackRock Inc
1050.07
1050.07
6.96
0.667%
2026/04/27
17
BMY
Bristol-Myers Squibb Co.
58.29
58.29
-0.5
-0.85%
2026/04/27
18
C
Citigroup Inc.
128.37
128.37
0.58
0.454%
2026/04/27
19
CAT
Caterpillar Inc
820.12
820.12
-9.32
-1.124%
2026/04/27
20
CMCSA
Comcast Corp
27.73
27.73
0.1
0.362%
2026/04/27
21
COP
ConocoPhillips
121.55
121.55
0.24
0.198%
2026/04/27
22
COST
Costco Wholesale Corporation
1008.35
1008.35
-3.17
-0.313%
2026/04/27
23
CRM
Salesforce Inc
182.36
182.36
4.16
2.334%
2026/04/27
24
CSCO
Cisco Systems Inc.
88.16
88.16
-0.81
-0.91%
2026/04/27
25
CVS
CVS Health Corporation
77.74
77.74
-0.04
-0.051%
2026/04/27
26
CVX
Chevron Corp.
185.64
185.64
1.1
0.596%
2026/04/27
27
D
Dominion Energy Inc
62.54
62.54
-0.05
-0.08%
2026/04/27
28
DE
Deere & Co
566.5
566.5
4.6
0.819%
2026/04/27
29
DHR
Danaher Corporation
180.33
180.33
3.11
1.755%
2026/04/27
30
EOG
EOG Resources Inc
133.91
133.91
0.91
0.684%
2026/04/27
31
FDX
FedEx Corp.
385.55
385.55
-1.6
-0.413%
2026/04/27
32
GE
General Electric Co.
281.02
281.02
-3.52
-1.237%
2026/04/27
33
GILD
Gilead Sciences Inc
128.43
128.43
-1.91
-1.465%
2026/04/27
34
GM
General Motors Company
77.55
77.55
-0.37
-0.475%
2026/04/27
35
GOOGL
Alphabet Inc - Class A
351.06
351.06
5.93
1.718%
2026/04/27
36
GS
The Goldman Sachs Group Inc.
929.67
929.67
3.87
0.418%
2026/04/27
37
HD
The Home Depot Inc.
333.76
333.76
-2.45
-0.729%
2026/04/27
38
HON
Honeywell International Inc
210.76
210.76
-2.32
-1.089%
2026/04/27
39
IBM
International Business Machines Corp
228.14
228.14
-3.43
-1.481%
2026/04/27
40
INTC
Intel Corp.
83.81
83.81
1.78
2.17%
2026/04/27
41
ISRG
Intuitive Surgical Inc
476.62
476.62
-5.5
-1.141%
2026/04/27
42
ITW
Illinois Tool Works Inc
268.81
268.81
-0.34
-0.126%
2026/04/27
43
JNJ
Johnson & Johnson
225.7
225.7
-1.95
-0.857%
2026/04/27
44
JPM
JPMorgan Chase & Co.
310.36
310.36
2.12
0.688%
2026/04/27
45
KO
Coca-Cola Co.
75.93
75.93
-0.77
-1.004%
2026/04/27
46
LLY
Eli Lilly & Co.
880.08
880.08
-4.93
-0.557%
2026/04/27
47
LMT
Lockheed Martin Corporation
521.1
521.1
8.6
1.678%
2026/04/27
48
LOW
Lowe's Companies Inc
243.24
243.24
-0.74
-0.303%
2026/04/27
49
LRCX
Lam Research Corporation
258.74
258.74
-8.92
-3.333%
2026/04/27
50
MA
Mastercard Inc.
506.79
506.79
1.34
0.265%
2026/04/27
51
MCD
McDonald's Corp.
294.89
294.89
-4.83
-1.612%
2026/04/27
52
META
Meta Platforms Inc.
678.0
678.0
2.28
0.337%
2026/04/27
53
MMC
Marsh & McLennan Companies Inc
172.53
172.53
2.43
1.429%
2026/04/27
54
MMM
3M Co.
144.88
144.88
-0.49
-0.337%
2026/04/27
55
MRK
Merck & Co Inc
111.47
111.47
-0.32
-0.286%
2026/04/27
56
MS
Morgan Stanley
188.33
188.33
0.21
0.112%
2026/04/27
57
MSFT
Microsoft Corp.
421.99
421.99
-2.55
-0.601%
2026/04/27
58
NEE
NextEra Energy Inc
95.22
95.22
-0.08
-0.084%
2026/04/27
59
NFLX
Netflix Inc.
92.61
92.61
0.09
0.097%
2026/04/27
60
NKE
Nike Inc.
45.18
45.18
0.55
1.232%
2026/04/27
61
NVDA
NVidia Corp.
209.64
209.64
1.6
0.769%
2026/04/27
62
ORCL
Oracle Corp.
171.47
171.47
-2.39
-1.375%
2026/04/27
63
PEP
Pepsico Inc.
155.4
155.4
-0.09
-0.058%
2026/04/27
64
PFE
Pfizer Inc.
26.97
26.97
-0.1
-0.369%
2026/04/27
65
PG
Procter & Gamble Co.
148.67
148.67
0.86
0.582%
2026/04/27
66
QCOM
Qualcomm Inc.
148.31
148.31
-1.12
-0.75%
2026/04/27
67
RTX
RTX Corp
174.18
174.18
-0.36
-0.206%
2026/04/27
68
SBUX
Starbucks Corporation
98.49
98.49
-0.31
-0.314%
2026/04/27
69
SCHW
The Charles Schwab Corporation
90.15
90.15
1.74
1.968%
2026/04/27
70
SLB
Schlumberger NV
55.52
55.52
-0.75
-1.333%
2026/04/27
71
T
AT&T Inc.
26.1
26.1
-0.11
-0.42%
2026/04/27
72
TMO
Thermo Fisher Scientific Inc.
470.17
470.17
1.87
0.399%
2026/04/27
73
TMUS
T-Mobile US Inc
188.5
188.5
-0.92
-0.486%
2026/04/27
74
TSLA
Tesla Inc.
365.44
365.44
-12.32
-3.261%
2026/04/27
75
UNH
UnitedHealth Group Inc.
349.64
349.64
-5.48
-1.543%
2026/04/27
76
UNP
Union Pacific Corporation
267.61
267.61
-1.75
-0.65%
2026/04/27
77
UPS
United Parcel Service Inc.
108.05
108.05
0.98
0.915%
2026/04/27
78
V
Visa Inc.
309.66
309.66
0.31
0.1%
2026/04/27
79
VZ
Verizon Communications Inc
47.81
47.81
1.32
2.839%
2026/04/27
80
WFC
Wells Fargo & Co.
80.17
80.17
0.84
1.059%
2026/04/27
81
WM
Waste Management Inc
228.09
228.09
-1.54
-0.671%
2026/04/27
82
WMT
Walmart Inc.
128.58
128.58
-1.29
-0.993%
2026/04/27
83
XOM
Exxon Mobil Corporation
149.23
149.23
0.61
0.41%
2026/04/27
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1