2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
234.07
234.07
3.68
1.597%
2025/09/13
3
ABBV
AbbVie Inc.
218.63
218.63
-1.83
-0.83%
2025/09/13
4
ABT
Abbott Laboratories
134.02
134.02
1.42
1.071%
2025/09/13
5
ADBE
Adobe Inc.
348.9
348.9
-2.11
-0.601%
2025/09/13
6
AMAT
Applied Materials Inc
168.18
168.18
-1.88
-1.105%
2025/09/13
7
AMGN
Amgen Inc
276.6
276.6
-5.74
-2.033%
2025/09/13
8
AMT
American Tower Corp
195.77
195.77
-0.8
-0.407%
2025/09/13
9
AMZN
Amazon.com Inc.
228.25
228.25
-1.72
-0.748%
2025/09/13
10
APD
Air Products and Chemicals Inc
293.58
293.58
-1.03
-0.35%
2025/09/13
11
AVGO
Broadcom Inc.
360.47
360.47
0.25
0.069%
2025/09/13
12
AXP
American Express Company
326.03
326.03
-3.8
-1.152%
2025/09/13
13
BA
Boeing Co.
216.17
216.17
-4.15
-1.884%
2025/09/13
14
BAC
Bank of America Corp
50.62
50.62
-0.1
-0.197%
2025/09/13
15
BKNG
Booking Holdings Inc
5459.14
5459.14
-46.25
-0.84%
2025/09/13
16
BLK
BlackRock Inc
1124.31
1124.31
-11.08
-0.976%
2025/09/13
17
BMY
Bristol-Myers Squibb Co.
46.27
46.27
-1.32
-2.774%
2025/09/13
18
C
Citigroup Inc.
99.6
99.6
0.82
0.83%
2025/09/13
19
CAT
Caterpillar Inc
431.43
431.43
-0.31
-0.072%
2025/09/13
20
CMCSA
Comcast Corp
33.04
33.04
-0.35
-1.048%
2025/09/13
21
COP
ConocoPhillips
92.82
92.82
-1.15
-1.224%
2025/09/13
22
COST
Costco Wholesale Corporation
969.06
969.06
5.69
0.591%
2025/09/13
23
CRM
Salesforce Inc
242.93
242.93
-3.47
-1.408%
2025/09/13
24
CSCO
Cisco Systems Inc.
66.56
66.56
-1.12
-1.655%
2025/09/13
25
CVS
CVS Health Corporation
75.0
75.0
0.13
0.174%
2025/09/13
26
CVX
Chevron Corp.
157.43
157.43
-0.58
-0.367%
2025/09/13
27
D
Dominion Energy Inc
60.16
60.16
0.11
0.183%
2025/09/13
28
DE
Deere & Co
473.01
473.01
-3.8
-0.797%
2025/09/13
29
DHR
Danaher Corporation
190.5
190.5
-5.27
-2.692%
2025/09/13
30
EOG
EOG Resources Inc
118.36
118.36
-1.57
-1.309%
2025/09/13
31
FDX
FedEx Corp.
229.52
229.52
0.87
0.38%
2025/09/13
32
GE
General Electric Co.
282.06
282.06
0.09
0.032%
2025/09/13
33
GILD
Gilead Sciences Inc
114.84
114.84
-3.08
-2.612%
2025/09/13
34
GM
General Motors Company
58.61
58.61
0.0
-
2025/09/13
35
GOOGL
Alphabet Inc - Class A
240.83
240.83
0.34
0.141%
2025/09/13
36
GS
The Goldman Sachs Group Inc.
781.66
781.66
-3.14
-0.4%
2025/09/13
37
HD
The Home Depot Inc.
422.82
422.82
-0.53
-0.125%
2025/09/13
38
HON
Honeywell International Inc
211.5
211.5
-3.99
-1.852%
2025/09/13
39
IBM
International Business Machines Corp
253.63
253.63
-3.19
-1.242%
2025/09/13
40
INTC
Intel Corp.
24.16
24.16
-0.48
-1.948%
2025/09/13
41
ISRG
Intuitive Surgical Inc
450.1
450.1
-6.2
-1.359%
2025/09/13
42
ITW
Illinois Tool Works Inc
264.27
264.27
-2.42
-0.907%
2025/09/13
43
JNJ
Johnson & Johnson
178.22
178.22
-0.25
-0.14%
2025/09/13
44
JPM
JPMorgan Chase & Co.
307.32
307.32
2.07
0.678%
2025/09/13
45
KO
Coca-Cola Co.
67.11
67.11
-0.57
-0.842%
2025/09/13
46
LLY
Eli Lilly & Co.
755.71
755.71
-2.34
-0.309%
2025/09/13
47
LMT
Lockheed Martin Corporation
471.65
471.65
0.77
0.164%
2025/09/13
48
LOW
Lowe's Companies Inc
272.34
272.34
-0.27
-0.099%
2025/09/13
49
LRCX
Lam Research Corporation
117.38
117.38
1.99
1.725%
2025/09/13
50
MA
Mastercard Inc.
582.43
582.43
-6.74
-1.144%
2025/09/13
51
MCD
McDonald's Corp.
305.94
305.94
-2.55
-0.827%
2025/09/13
52
META
Meta Platforms Inc.
754.36
754.36
3.09
0.411%
2025/09/13
53
MMC
Marsh & McLennan Companies Inc
203.93
203.93
0.58
0.285%
2025/09/13
54
MMM
3M Co.
158.3
158.3
-0.8
-0.503%
2025/09/13
55
MRK
Merck & Co Inc
83.06
83.06
-2.08
-2.443%
2025/09/13
56
MS
Morgan Stanley
156.58
156.58
-0.07
-0.045%
2025/09/13
57
MSFT
Microsoft Corp.
510.87
510.87
9.41
1.877%
2025/09/13
58
NEE
NextEra Energy Inc
71.75
71.75
0.35
0.49%
2025/09/13
59
NFLX
Netflix Inc.
1185.78
1185.78
-19.61
-1.627%
2025/09/13
60
NKE
Nike Inc.
73.17
73.17
-1.13
-1.521%
2025/09/13
61
NVDA
NVidia Corp.
177.82
177.82
0.58
0.327%
2025/09/13
62
ORCL
Oracle Corp.
292.88
292.88
-15.06
-4.891%
2025/09/13
63
PEP
Pepsico Inc.
143.76
143.76
-0.59
-0.409%
2025/09/13
64
PFE
Pfizer Inc.
23.93
23.93
-0.89
-3.586%
2025/09/13
65
PG
Procter & Gamble Co.
158.27
158.27
-0.49
-0.309%
2025/09/13
66
QCOM
Qualcomm Inc.
162.0
162.0
0.59
0.366%
2025/09/13
67
RTX
RTX Corp
156.16
156.16
-1.71
-1.083%
2025/09/13
68
SBUX
Starbucks Corporation
81.96
81.96
-0.17
-0.207%
2025/09/13
69
SCHW
The Charles Schwab Corporation
93.71
93.71
-0.18
-0.192%
2025/09/13
70
SLB
Schlumberger NV
35.66
35.66
-0.41
-1.137%
2025/09/13
71
T
AT&T Inc.
29.58
29.58
0.1
0.339%
2025/09/13
72
TMO
Thermo Fisher Scientific Inc.
480.59
480.59
-10.78
-2.194%
2025/09/13
73
TMUS
T-Mobile US Inc
241.85
241.85
0.71
0.294%
2025/09/13
74
TSLA
Tesla Inc.
396.2
396.2
28.35
7.707%
2025/09/13
75
UNH
UnitedHealth Group Inc.
353.9
353.9
-0.74
-0.209%
2025/09/13
76
UNP
Union Pacific Corporation
214.76
214.76
-1.14
-0.528%
2025/09/13
77
UPS
United Parcel Service Inc.
84.58
84.58
-0.06
-0.071%
2025/09/13
78
V
Visa Inc.
340.11
340.11
-2.98
-0.869%
2025/09/13
79
VZ
Verizon Communications Inc
43.94
43.94
-0.14
-0.318%
2025/09/13
80
WFC
Wells Fargo & Co.
81.57
81.57
0.45
0.555%
2025/09/13
81
WM
Waste Management Inc
218.53
218.53
-2.21
-1.001%
2025/09/13
82
WMT
Walmart Inc.
103.61
103.61
1.01
0.984%
2025/09/13
83
XOM
Exxon Mobil Corporation
112.33
112.33
0.09
0.08%
2025/09/13
84
85
86
87
88
90
91
92
Ready
100%sheet1