2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
309.62
309.62
6.22
2.05%
2026/08/05
3
ABBV
AbbVie Inc.
243.72
243.72
-2.14
-0.87%
2026/08/05
4
ABT
Abbott Laboratories
105.7
105.7
-1.41
-1.316%
2026/08/05
5
ADBE
Adobe Inc.
258.0
258.0
6.31
2.507%
2026/08/05
6
AMAT
Applied Materials Inc
547.05
547.05
30.77
5.96%
2026/08/05
7
AMGN
Amgen Inc
389.97
389.97
11.93
3.156%
2026/08/05
8
AMT
American Tower Corp
174.87
174.87
1.99
1.151%
2026/08/05
9
AMZN
Amazon.com Inc.
277.43
277.43
-7.65
-2.683%
2026/08/05
10
APD
Air Products and Chemicals Inc
294.66
294.66
1.92
0.656%
2026/08/05
11
AVGO
Broadcom Inc.
418.15
418.15
27.11
6.933%
2026/08/05
12
AXP
American Express Company
347.44
347.44
3.84
1.118%
2026/08/05
13
BA
Boeing Co.
236.78
236.78
2.91
1.244%
2026/08/05
14
BAC
Bank of America Corp
63.02
63.02
0.67
1.075%
2026/08/05
15
BKNG
Booking Holdings Inc
194.24
194.24
2.22
1.156%
2026/08/05
16
BLK
BlackRock Inc
1134.06
1134.06
6.56
0.582%
2026/08/05
17
BMY
Bristol-Myers Squibb Co.
65.98
65.98
0.48
0.733%
2026/08/05
18
C
Citigroup Inc.
136.84
136.84
3.53
2.648%
2026/08/05
19
CAT
Caterpillar Inc
880.59
880.59
48.22
5.793%
2026/08/05
20
CMCSA
Comcast Corp
24.93
24.93
0.31
1.259%
2026/08/05
21
COP
ConocoPhillips
117.86
117.86
-1.05
-0.883%
2026/08/05
22
COST
Costco Wholesale Corporation
947.99
947.99
-4.8
-0.504%
2026/08/05
23
CRM
Salesforce Inc
190.8
190.8
4.13
2.212%
2026/08/05
24
CSCO
Cisco Systems Inc.
121.56
121.56
5.67
4.893%
2026/08/05
25
CVS
CVS Health Corporation
104.06
104.06
-1.21
-1.149%
2026/08/05
26
CVX
Chevron Corp.
190.22
190.22
-2.77
-1.435%
2026/08/05
27
D
Dominion Energy Inc
69.23
69.23
0.61
0.889%
2026/08/05
28
DE
Deere & Co
618.01
618.01
13.57
2.245%
2026/08/05
29
DHR
Danaher Corporation
194.04
194.04
-3.42
-1.732%
2026/08/05
30
EOG
EOG Resources Inc
143.33
143.33
-2.22
-1.525%
2026/08/05
31
FDX
FedEx Corp.
313.79
313.79
4.19
1.353%
2026/08/05
32
GE
General Electric Co.
377.74
377.74
8.01
2.166%
2026/08/05
33
GILD
Gilead Sciences Inc
134.37
134.37
3.5
2.674%
2026/08/05
34
GM
General Motors Company
88.29
88.29
0.51
0.581%
2026/08/05
35
GOOGL
Alphabet Inc - Class A
378.73
378.73
4.32
1.154%
2026/08/05
36
GS
The Goldman Sachs Group Inc.
1054.19
1054.19
29.19
2.848%
2026/08/05
37
HD
The Home Depot Inc.
348.56
348.56
8.91
2.623%
2026/08/05
38
HON
Honeywell International Inc
248.61
248.61
2.1
0.852%
2026/08/05
39
IBM
International Business Machines Corp
234.02
234.02
7.49
3.306%
2026/08/05
40
INTC
Intel Corp.
100.66
100.66
9.61
10.555%
2026/08/05
41
ISRG
Intuitive Surgical Inc
368.48
368.48
-5.08
-1.36%
2026/08/05
42
ITW
Illinois Tool Works Inc
294.74
294.74
6.42
2.227%
2026/08/05
43
JNJ
Johnson & Johnson
254.72
254.72
-0.03
-0.012%
2026/08/05
44
JPM
JPMorgan Chase & Co.
358.3
358.3
6.29
1.787%
2026/08/05
45
KO
Coca-Cola Co.
86.52
86.52
-0.22
-0.254%
2026/08/05
46
LLY
Eli Lilly & Co.
1115.88
1115.88
-4.6
-0.411%
2026/08/05
47
LMT
Lockheed Martin Corporation
589.21
589.21
3.55
0.606%
2026/08/05
48
LOW
Lowe's Companies Inc
217.11
217.11
5.22
2.464%
2026/08/05
49
LRCX
Lam Research Corporation
318.27
318.27
22.58
7.636%
2026/08/05
50
MA
Mastercard Inc.
571.48
571.48
-0.68
-0.119%
2026/08/05
51
MCD
McDonald's Corp.
268.4
268.4
2.03
0.762%
2026/08/05
52
META
Meta Platforms Inc.
588.38
588.38
-2.9
-0.49%
2026/08/05
53
MMC
Marsh & McLennan Companies Inc
191.39
191.39
-1.67
-0.865%
2026/08/05
54
MMM
3M Co.
181.26
181.26
3.98
2.245%
2026/08/05
55
MRK
Merck & Co Inc
128.15
128.15
0.1
0.078%
2026/08/05
56
MS
Morgan Stanley
217.24
217.24
6.39
3.031%
2026/08/05
57
MSFT
Microsoft Corp.
494.5
494.5
5.89
1.205%
2026/08/05
58
NEE
NextEra Energy Inc
87.01
87.01
0.67
0.776%
2026/08/05
59
NFLX
Netflix Inc.
73.44
73.44
0.44
0.603%
2026/08/05
60
NKE
Nike Inc.
41.49
41.49
-1.11
-2.606%
2026/08/05
61
NVDA
NVidia Corp.
212.02
212.02
5.85
2.837%
2026/08/05
62
ORCL
Oracle Corp.
145.85
145.85
3.15
2.207%
2026/08/05
63
PEP
Pepsico Inc.
138.96
138.96
-0.19
-0.137%
2026/08/05
64
PFE
Pfizer Inc.
25.31
25.31
0.29
1.159%
2026/08/05
65
PG
Procter & Gamble Co.
148.04
148.04
3.46
2.393%
2026/08/05
66
QCOM
Qualcomm Inc.
162.56
162.56
11.43
7.563%
2026/08/05
67
RTX
RTX Corp
217.84
217.84
0.84
0.387%
2026/08/05
68
SBUX
Starbucks Corporation
104.91
104.91
1.52
1.47%
2026/08/05
69
SCHW
The Charles Schwab Corporation
106.34
106.34
0.63
0.596%
2026/08/05
70
SLB
Schlumberger NV
50.68
50.68
1.48
3.008%
2026/08/05
71
T
AT&T Inc.
23.3
23.3
-0.24
-1.02%
2026/08/05
72
TMO
Thermo Fisher Scientific Inc.
563.63
563.63
-10.95
-1.906%
2026/08/05
73
TMUS
T-Mobile US Inc
177.08
177.08
0.37
0.209%
2026/08/05
74
TSLA
Tesla Inc.
327.08
327.08
5.81
1.808%
2026/08/05
75
UNH
UnitedHealth Group Inc.
408.94
408.94
-7.15
-1.718%
2026/08/05
76
UNP
Union Pacific Corporation
296.2
296.2
4.64
1.591%
2026/08/05
77
UPS
United Parcel Service Inc.
109.09
109.09
2.29
2.144%
2026/08/05
78
V
Visa Inc.
369.94
369.94
4.59
1.256%
2026/08/05
79
VZ
Verizon Communications Inc
46.79
46.79
-0.43
-0.911%
2026/08/05
80
WFC
Wells Fargo & Co.
88.4
88.4
0.74
0.844%
2026/08/05
81
WM
Waste Management Inc
224.73
224.73
-1.57
-0.694%
2026/08/05
82
WMT
Walmart Inc.
111.55
111.55
1.02
0.923%
2026/08/05
83
XOM
Exxon Mobil Corporation
153.6
153.6
-1.34
-0.865%
2026/08/05
84
85
86
87
88
90
91
92
Ready
100%sheet1