2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
305.98
305.98
2.58
0.85%
2026/08/04
3
ABBV
AbbVie Inc.
244.69
244.69
-1.17
-0.476%
2026/08/04
4
ABT
Abbott Laboratories
105.6
105.6
-1.51
-1.41%
2026/08/04
5
ADBE
Adobe Inc.
251.42
251.42
-0.27
-0.107%
2026/08/04
6
AMAT
Applied Materials Inc
542.89
542.89
26.61
5.154%
2026/08/04
7
AMGN
Amgen Inc
383.41
383.41
5.37
1.42%
2026/08/04
8
AMT
American Tower Corp
173.41
173.41
0.53
0.307%
2026/08/04
9
AMZN
Amazon.com Inc.
276.72
276.72
-8.36
-2.933%
2026/08/04
10
APD
Air Products and Chemicals Inc
294.88
294.88
2.14
0.731%
2026/08/04
11
AVGO
Broadcom Inc.
410.39
410.39
19.35
4.948%
2026/08/04
12
AXP
American Express Company
347.53
347.53
3.93
1.144%
2026/08/04
13
BA
Boeing Co.
236.48
236.48
2.61
1.116%
2026/08/04
14
BAC
Bank of America Corp
63.34
63.34
0.99
1.588%
2026/08/04
15
BKNG
Booking Holdings Inc
193.6
193.6
1.58
0.823%
2026/08/04
16
BLK
BlackRock Inc
1133.73
1133.73
6.23
0.553%
2026/08/04
17
BMY
Bristol-Myers Squibb Co.
64.55
64.55
-0.95
-1.45%
2026/08/04
18
C
Citigroup Inc.
137.81
137.81
4.5
3.376%
2026/08/04
19
CAT
Caterpillar Inc
877.92
877.92
45.55
5.472%
2026/08/04
20
CMCSA
Comcast Corp
24.42
24.42
-0.2
-0.812%
2026/08/04
21
COP
ConocoPhillips
118.32
118.32
-0.59
-0.496%
2026/08/04
22
COST
Costco Wholesale Corporation
941.23
941.23
-11.56
-1.213%
2026/08/04
23
CRM
Salesforce Inc
189.03
189.03
2.36
1.264%
2026/08/04
24
CSCO
Cisco Systems Inc.
119.73
119.73
3.84
3.313%
2026/08/04
25
CVS
CVS Health Corporation
104.42
104.42
-0.85
-0.807%
2026/08/04
26
CVX
Chevron Corp.
191.23
191.23
-1.76
-0.912%
2026/08/04
27
D
Dominion Energy Inc
68.38
68.38
-0.24
-0.35%
2026/08/04
28
DE
Deere & Co
618.5
618.5
14.06
2.326%
2026/08/04
29
DHR
Danaher Corporation
194.17
194.17
-3.29
-1.666%
2026/08/04
30
EOG
EOG Resources Inc
144.17
144.17
-1.38
-0.948%
2026/08/04
31
FDX
FedEx Corp.
312.6
312.6
3.0
0.969%
2026/08/04
32
GE
General Electric Co.
372.49
372.49
2.76
0.746%
2026/08/04
33
GILD
Gilead Sciences Inc
130.87
130.87
0.0
-
2026/08/04
34
GM
General Motors Company
86.8
86.8
-0.98
-1.116%
2026/08/04
35
GOOGL
Alphabet Inc - Class A
376.27
376.27
1.86
0.497%
2026/08/04
36
GS
The Goldman Sachs Group Inc.
1062.2
1062.2
37.2
3.629%
2026/08/04
37
HD
The Home Depot Inc.
344.97
344.97
5.32
1.566%
2026/08/04
38
HON
Honeywell International Inc
247.98
247.98
1.47
0.596%
2026/08/04
39
IBM
International Business Machines Corp
229.44
229.44
2.91
1.285%
2026/08/04
40
INTC
Intel Corp.
98.91
98.91
7.86
8.633%
2026/08/04
41
ISRG
Intuitive Surgical Inc
367.5
367.5
-6.06
-1.622%
2026/08/04
42
ITW
Illinois Tool Works Inc
292.22
292.22
3.9
1.353%
2026/08/04
43
JNJ
Johnson & Johnson
252.79
252.79
-1.96
-0.769%
2026/08/04
44
JPM
JPMorgan Chase & Co.
361.4
361.4
9.39
2.668%
2026/08/04
45
KO
Coca-Cola Co.
86.21
86.21
-0.53
-0.611%
2026/08/04
46
LLY
Eli Lilly & Co.
1126.91
1126.91
6.43
0.574%
2026/08/04
47
LMT
Lockheed Martin Corporation
586.16
586.16
0.5
0.085%
2026/08/04
48
LOW
Lowe's Companies Inc
215.3
215.3
3.41
1.609%
2026/08/04
49
LRCX
Lam Research Corporation
311.59
311.59
15.9
5.377%
2026/08/04
50
MA
Mastercard Inc.
571.14
571.14
-1.02
-0.178%
2026/08/04
51
MCD
McDonald's Corp.
269.62
269.62
3.25
1.22%
2026/08/04
52
META
Meta Platforms Inc.
581.05
581.05
-10.23
-1.73%
2026/08/04
53
MMC
Marsh & McLennan Companies Inc
190.34
190.34
-2.72
-1.409%
2026/08/04
54
MMM
3M Co.
178.53
178.53
1.25
0.705%
2026/08/04
55
MRK
Merck & Co Inc
128.28
128.28
0.23
0.18%
2026/08/04
56
MS
Morgan Stanley
217.45
217.45
6.6
3.13%
2026/08/04
57
MSFT
Microsoft Corp.
496.92
496.92
8.31
1.701%
2026/08/04
58
NEE
NextEra Energy Inc
86.21
86.21
-0.13
-0.151%
2026/08/04
59
NFLX
Netflix Inc.
72.98
72.98
-0.02
-0.027%
2026/08/04
60
NKE
Nike Inc.
41.67
41.67
-0.93
-2.183%
2026/08/04
61
NVDA
NVidia Corp.
209.88
209.88
3.71
1.799%
2026/08/04
62
ORCL
Oracle Corp.
143.63
143.63
0.93
0.652%
2026/08/04
63
PEP
Pepsico Inc.
138.26
138.26
-0.89
-0.64%
2026/08/04
64
PFE
Pfizer Inc.
25.12
25.12
0.1
0.4%
2026/08/04
65
PG
Procter & Gamble Co.
146.16
146.16
1.58
1.093%
2026/08/04
66
QCOM
Qualcomm Inc.
160.3
160.3
9.17
6.068%
2026/08/04
67
RTX
RTX Corp
216.4
216.4
-0.6
-0.276%
2026/08/04
68
SBUX
Starbucks Corporation
103.63
103.63
0.24
0.232%
2026/08/04
69
SCHW
The Charles Schwab Corporation
106.19
106.19
0.48
0.454%
2026/08/04
70
SLB
Schlumberger NV
50.33
50.33
1.13
2.297%
2026/08/04
71
T
AT&T Inc.
23.01
23.01
-0.53
-2.251%
2026/08/04
72
TMO
Thermo Fisher Scientific Inc.
564.04
564.04
-10.54
-1.834%
2026/08/04
73
TMUS
T-Mobile US Inc
175.16
175.16
-1.55
-0.877%
2026/08/04
74
TSLA
Tesla Inc.
324.21
324.21
2.94
0.915%
2026/08/04
75
UNH
UnitedHealth Group Inc.
408.41
408.41
-7.68
-1.846%
2026/08/04
76
UNP
Union Pacific Corporation
293.76
293.76
2.2
0.755%
2026/08/04
77
UPS
United Parcel Service Inc.
107.38
107.38
0.58
0.543%
2026/08/04
78
V
Visa Inc.
367.84
367.84
2.49
0.682%
2026/08/04
79
VZ
Verizon Communications Inc
46.28
46.28
-0.94
-1.991%
2026/08/04
80
WFC
Wells Fargo & Co.
89.22
89.22
1.56
1.78%
2026/08/04
81
WM
Waste Management Inc
223.5
223.5
-2.8
-1.237%
2026/08/04
82
WMT
Walmart Inc.
109.75
109.75
-0.78
-0.706%
2026/08/04
83
XOM
Exxon Mobil Corporation
153.45
153.45
-1.49
-0.962%
2026/08/04
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1