2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
298.84
298.84
-0.47
-0.157%
2026/05/14
3
ABBV
AbbVie Inc.
211.84
211.84
3.53
1.695%
2026/05/14
4
ABT
Abbott Laboratories
84.76
84.76
0.95
1.134%
2026/05/14
5
ADBE
Adobe Inc.
236.31
236.31
-0.31
-0.131%
2026/05/14
6
AMAT
Applied Materials Inc
444.59
444.59
9.24
2.122%
2026/05/14
7
AMGN
Amgen Inc
336.59
336.59
0.38
0.113%
2026/05/14
8
AMT
American Tower Corp
173.47
173.47
-1.01
-0.579%
2026/05/14
9
AMZN
Amazon.com Inc.
267.43
267.43
-2.4
-0.889%
2026/05/14
10
APD
Air Products and Chemicals Inc
300.15
300.15
-6.55
-2.136%
2026/05/14
11
AVGO
Broadcom Inc.
437.8
437.8
21.94
5.276%
2026/05/14
12
AXP
American Express Company
312.62
312.62
3.61
1.168%
2026/05/14
13
BA
Boeing Co.
231.37
231.37
-9.36
-3.888%
2026/05/14
14
BAC
Bank of America Corp
50.4
50.4
0.51
1.022%
2026/05/14
15
BKNG
Booking Holdings Inc
155.91
155.91
0.79
0.509%
2026/05/14
16
BLK
BlackRock Inc
1105.25
1105.25
9.62
0.878%
2026/05/14
17
BMY
Bristol-Myers Squibb Co.
56.48
56.48
0.07
0.124%
2026/05/14
18
C
Citigroup Inc.
124.82
124.82
0.57
0.459%
2026/05/14
19
CAT
Caterpillar Inc
913.19
913.19
10.62
1.177%
2026/05/14
20
CMCSA
Comcast Corp
25.42
25.42
0.39
1.558%
2026/05/14
21
COP
ConocoPhillips
118.21
118.21
0.59
0.502%
2026/05/14
22
COST
Costco Wholesale Corporation
1030.39
1030.39
-1.25
-0.121%
2026/05/14
23
CRM
Salesforce Inc
168.65
168.65
2.19
1.316%
2026/05/14
24
CSCO
Cisco Systems Inc.
117.41
117.41
16.08
15.869%
2026/05/14
25
CVS
CVS Health Corporation
97.41
97.41
-0.59
-0.602%
2026/05/14
26
CVX
Chevron Corp.
185.75
185.75
-0.05
-0.027%
2026/05/14
27
D
Dominion Energy Inc
62.63
62.63
-0.39
-0.619%
2026/05/14
28
DE
Deere & Co
585.1
585.1
3.39
0.583%
2026/05/14
29
DHR
Danaher Corporation
167.18
167.18
1.18
0.711%
2026/05/14
30
EOG
EOG Resources Inc
135.6
135.6
0.57
0.422%
2026/05/14
31
FDX
FedEx Corp.
375.14
375.14
5.87
1.59%
2026/05/14
32
GE
General Electric Co.
289.37
289.37
-5.97
-2.021%
2026/05/14
33
GILD
Gilead Sciences Inc
132.69
132.69
-0.33
-0.248%
2026/05/14
34
GM
General Motors Company
78.45
78.45
2.62
3.455%
2026/05/14
35
GOOGL
Alphabet Inc - Class A
398.96
398.96
-3.63
-0.902%
2026/05/14
36
GS
The Goldman Sachs Group Inc.
967.98
967.98
13.91
1.458%
2026/05/14
37
HD
The Home Depot Inc.
303.93
303.93
1.15
0.38%
2026/05/14
38
HON
Honeywell International Inc
217.25
217.25
-0.56
-0.257%
2026/05/14
39
IBM
International Business Machines Corp
219.49
219.49
4.57
2.126%
2026/05/14
40
INTC
Intel Corp.
115.93
115.93
-4.12
-3.432%
2026/05/14
41
ISRG
Intuitive Surgical Inc
430.61
430.61
-1.88
-0.435%
2026/05/14
42
ITW
Illinois Tool Works Inc
250.6
250.6
0.23
0.092%
2026/05/14
43
JNJ
Johnson & Johnson
229.97
229.97
-0.53
-0.23%
2026/05/14
44
JPM
JPMorgan Chase & Co.
301.91
301.91
0.49
0.163%
2026/05/14
45
KO
Coca-Cola Co.
80.63
80.63
0.28
0.348%
2026/05/14
46
LLY
Eli Lilly & Co.
1003.51
1003.51
-12.33
-1.214%
2026/05/14
47
LMT
Lockheed Martin Corporation
518.67
518.67
-1.95
-0.375%
2026/05/14
48
LOW
Lowe's Companies Inc
223.54
223.54
3.07
1.392%
2026/05/14
49
LRCX
Lam Research Corporation
299.02
299.02
4.14
1.404%
2026/05/14
50
MA
Mastercard Inc.
491.5
491.5
-0.3
-0.061%
2026/05/14
51
MCD
McDonald's Corp.
274.4
274.4
-0.78
-0.283%
2026/05/14
52
META
Meta Platforms Inc.
622.32
622.32
5.54
0.898%
2026/05/14
53
MMC
Marsh & McLennan Companies Inc
160.9
160.9
1.68
1.055%
2026/05/14
54
MMM
3M Co.
145.59
145.59
-1.27
-0.865%
2026/05/14
55
MRK
Merck & Co Inc
112.82
112.82
-0.75
-0.66%
2026/05/14
56
MS
Morgan Stanley
195.16
195.16
0.71
0.365%
2026/05/14
57
MSFT
Microsoft Corp.
410.47
410.47
5.47
1.351%
2026/05/14
58
NEE
NextEra Energy Inc
94.74
94.74
-0.23
-0.242%
2026/05/14
59
NFLX
Netflix Inc.
87.79
87.79
0.18
0.205%
2026/05/14
60
NKE
Nike Inc.
42.3
42.3
-0.12
-0.283%
2026/05/14
61
NVDA
NVidia Corp.
235.64
235.64
10.28
4.562%
2026/05/14
62
ORCL
Oracle Corp.
198.89
198.89
9.16
4.828%
2026/05/14
63
PEP
Pepsico Inc.
149.28
149.28
0.09
0.06%
2026/05/14
64
PFE
Pfizer Inc.
25.76
25.76
-0.18
-0.694%
2026/05/14
65
PG
Procter & Gamble Co.
143.43
143.43
1.09
0.766%
2026/05/14
66
QCOM
Qualcomm Inc.
203.19
203.19
-9.92
-4.655%
2026/05/14
67
RTX
RTX Corp
176.37
176.37
-2.21
-1.238%
2026/05/14
68
SBUX
Starbucks Corporation
107.6
107.6
2.0
1.894%
2026/05/14
69
SCHW
The Charles Schwab Corporation
90.58
90.58
-0.76
-0.832%
2026/05/14
70
SLB
Schlumberger NV
55.47
55.47
-0.04
-0.072%
2026/05/14
71
T
AT&T Inc.
24.69
24.69
-0.08
-0.323%
2026/05/14
72
TMO
Thermo Fisher Scientific Inc.
452.71
452.71
6.1
1.366%
2026/05/14
73
TMUS
T-Mobile US Inc
188.31
188.31
-1.94
-1.02%
2026/05/14
74
TSLA
Tesla Inc.
449.37
449.37
4.7
1.057%
2026/05/14
75
UNH
UnitedHealth Group Inc.
399.27
399.27
-1.52
-0.379%
2026/05/14
76
UNP
Union Pacific Corporation
266.12
266.12
1.09
0.411%
2026/05/14
77
UPS
United Parcel Service Inc.
99.09
99.09
0.47
0.477%
2026/05/14
78
V
Visa Inc.
321.08
321.08
-0.59
-0.183%
2026/05/14
79
VZ
Verizon Communications Inc
47.08
47.08
-0.23
-0.486%
2026/05/14
80
WFC
Wells Fargo & Co.
74.03
74.03
0.61
0.831%
2026/05/14
81
WM
Waste Management Inc
218.18
218.18
2.24
1.037%
2026/05/14
82
WMT
Walmart Inc.
131.7
131.7
0.34
0.259%
2026/05/14
83
XOM
Exxon Mobil Corporation
152.03
152.03
0.38
0.251%
2026/05/14
84
85
86
87
88
90
91
92
Ready
100%sheet1