2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
257.38
257.38
-3.43
-1.315%
2026/01/15
3
ABBV
AbbVie Inc.
219.64
219.64
-0.62
-0.281%
2026/01/15
4
ABT
Abbott Laboratories
123.78
123.78
-0.28
-0.226%
2026/01/15
5
ADBE
Adobe Inc.
307.04
307.04
-3.15
-1.016%
2026/01/14
6
AMAT
Applied Materials Inc
298.48
298.48
-5.92
-1.945%
2026/01/15
7
AMGN
Amgen Inc
325.77
325.77
2.3
0.711%
2026/01/15
8
AMT
American Tower Corp
178.04
178.04
4.19
2.41%
2026/01/15
9
AMZN
Amazon.com Inc.
236.94
236.94
-5.82
-2.397%
2026/01/15
10
APD
Air Products and Chemicals Inc
268.88
268.88
2.96
1.113%
2026/01/15
11
AVGO
Broadcom Inc.
336.37
336.37
-17.91
-5.055%
2026/01/15
12
AXP
American Express Company
355.69
355.69
-2.01
-0.562%
2026/01/15
13
BA
Boeing Co.
241.95
241.95
-2.74
-1.12%
2026/01/15
14
BAC
Bank of America Corp
51.8
51.8
-2.68
-4.919%
2026/01/15
15
BKNG
Booking Holdings Inc
5073.21
5073.21
-225.39
-4.254%
2026/01/15
16
BLK
BlackRock Inc
1083.78
1083.78
-3.93
-0.361%
2026/01/15
17
BMY
Bristol-Myers Squibb Co.
56.78
56.78
0.87
1.556%
2026/01/15
18
C
Citigroup Inc.
111.54
111.54
-4.2
-3.629%
2026/01/15
19
CAT
Caterpillar Inc
630.65
630.65
-5.47
-0.86%
2026/01/15
20
CMCSA
Comcast Corp
28.42
28.42
-0.07
-0.246%
2026/01/15
21
COP
ConocoPhillips
100.5
100.5
4.34
4.513%
2026/01/15
22
COST
Costco Wholesale Corporation
945.28
945.28
3.76
0.399%
2026/01/15
23
CRM
Salesforce Inc
240.54
240.54
-0.14
-0.058%
2026/01/14
24
CSCO
Cisco Systems Inc.
74.15
74.15
-1.29
-1.71%
2026/01/15
25
CVS
CVS Health Corporation
79.55
79.55
-1.09
-1.352%
2026/01/15
26
CVX
Chevron Corp.
167.91
167.91
3.88
2.365%
2026/01/15
27
D
Dominion Energy Inc
60.19
60.19
1.29
2.19%
2026/01/15
28
DE
Deere & Co
515.17
515.17
16.35
3.278%
2026/01/15
29
DHR
Danaher Corporation
236.91
236.91
1.37
0.582%
2026/01/15
30
EOG
EOG Resources Inc
111.86
111.86
3.94
3.651%
2026/01/15
31
FDX
FedEx Corp.
311.19
311.19
1.87
0.605%
2026/01/15
32
GE
General Electric Co.
317.97
317.97
-8.82
-2.699%
2026/01/15
33
GILD
Gilead Sciences Inc
123.03
123.03
1.15
0.944%
2026/01/15
34
GM
General Motors Company
81.32
81.32
-1.82
-2.189%
2026/01/15
35
GOOGL
Alphabet Inc - Class A
333.97
333.97
-1.79
-0.533%
2026/01/15
36
GS
The Goldman Sachs Group Inc.
931.9
931.9
-4.77
-0.509%
2026/01/15
37
HD
The Home Depot Inc.
377.15
377.15
-2.72
-0.716%
2026/01/15
38
HON
Honeywell International Inc
211.57
211.57
1.3
0.618%
2026/01/15
39
IBM
International Business Machines Corp
305.51
305.51
2.32
0.765%
2026/01/15
40
INTC
Intel Corp.
48.1
48.1
0.85
1.799%
2026/01/15
41
ISRG
Intuitive Surgical Inc
541.31
541.31
-20.46
-3.642%
2026/01/15
42
ITW
Illinois Tool Works Inc
257.74
257.74
1.25
0.487%
2026/01/15
43
JNJ
Johnson & Johnson
216.98
216.98
3.15
1.473%
2026/01/15
44
JPM
JPMorgan Chase & Co.
309.58
309.58
-1.37
-0.441%
2026/01/15
45
KO
Coca-Cola Co.
71.37
71.37
0.24
0.337%
2026/01/15
46
LLY
Eli Lilly & Co.
1065.97
1065.97
-7.84
-0.73%
2026/01/15
47
LMT
Lockheed Martin Corporation
573.33
573.33
16.27
2.921%
2026/01/15
48
LOW
Lowe's Companies Inc
277.12
277.12
2.54
0.925%
2026/01/15
49
LRCX
Lam Research Corporation
208.15
208.15
-6.12
-2.856%
2026/01/15
50
MA
Mastercard Inc.
542.72
542.72
-3.28
-0.601%
2026/01/15
51
MCD
McDonald's Corp.
307.15
307.15
-2.14
-0.692%
2026/01/15
52
META
Meta Platforms Inc.
616.96
616.96
-13.62
-2.16%
2026/01/15
53
MMC
Marsh & McLennan Companies Inc
182.65
182.65
0.24
0.132%
2026/01/15
54
MMM
3M Co.
169.16
169.16
-0.19
-0.112%
2026/01/15
55
MRK
Merck & Co Inc
109.9
109.9
1.57
1.449%
2026/01/15
56
MS
Morgan Stanley
180.09
180.09
-3.1
-1.692%
2026/01/15
57
MSFT
Microsoft Corp.
460.66
460.66
-9.31
-1.981%
2026/01/15
58
NEE
NextEra Energy Inc
82.02
82.02
0.28
0.343%
2026/01/15
59
NFLX
Netflix Inc.
88.24
88.24
-2.29
-2.53%
2026/01/15
60
NKE
Nike Inc.
65.54
65.54
-0.73
-1.102%
2026/01/15
61
NVDA
NVidia Corp.
182.03
182.03
-3.26
-1.759%
2026/01/15
62
ORCL
Oracle Corp.
192.47
192.47
-9.89
-4.887%
2026/01/15
63
PEP
Pepsico Inc.
145.52
145.52
2.01
1.401%
2026/01/15
64
PFE
Pfizer Inc.
25.61
25.61
0.52
2.073%
2026/01/15
65
PG
Procter & Gamble Co.
146.27
146.27
2.0
1.386%
2026/01/15
66
QCOM
Qualcomm Inc.
162.77
162.77
-2.54
-1.537%
2026/01/15
67
RTX
RTX Corp
196.32
196.32
2.66
1.374%
2026/01/15
68
SBUX
Starbucks Corporation
91.31
91.31
0.78
0.862%
2026/01/15
69
SCHW
The Charles Schwab Corporation
100.92
100.92
-0.18
-0.178%
2026/01/15
70
SLB
Schlumberger NV
47.17
47.17
1.27
2.767%
2026/01/15
71
T
AT&T Inc.
23.57
23.57
0.26
1.115%
2026/01/15
72
TMO
Thermo Fisher Scientific Inc.
616.79
616.79
10.96
1.809%
2026/01/15
73
TMUS
T-Mobile US Inc
190.46
190.46
1.09
0.576%
2026/01/15
74
TSLA
Tesla Inc.
436.17
436.17
-10.15
-2.274%
2026/01/15
75
UNH
UnitedHealth Group Inc.
337.77
337.77
3.8
1.138%
2026/01/15
76
UNP
Union Pacific Corporation
227.59
227.59
-1.55
-0.676%
2026/01/15
77
UPS
United Parcel Service Inc.
107.54
107.54
0.83
0.778%
2026/01/15
78
V
Visa Inc.
326.43
326.43
-1.76
-0.536%
2026/01/15
79
VZ
Verizon Communications Inc
39.65
39.65
0.63
1.615%
2026/01/15
80
WFC
Wells Fargo & Co.
88.58
88.58
-4.91
-5.252%
2026/01/15
81
WM
Waste Management Inc
217.15
217.15
0.64
0.296%
2026/01/14
82
WMT
Walmart Inc.
120.32
120.32
-0.13
-0.108%
2026/01/15
83
XOM
Exxon Mobil Corporation
130.64
130.64
4.41
3.494%
2026/01/15
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1