2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
327.78
327.78
0.75
0.229%
2026/07/22
3
ABBV
AbbVie Inc.
255.82
255.82
2.53
0.999%
2026/07/22
4
ABT
Abbott Laboratories
99.64
99.64
-1.92
-1.891%
2026/07/22
5
ADBE
Adobe Inc.
226.83
226.83
-8.31
-3.534%
2026/07/22
6
AMAT
Applied Materials Inc
566.69
566.69
43.02
8.215%
2026/07/22
7
AMGN
Amgen Inc
366.61
366.61
2.15
0.59%
2026/07/22
8
AMT
American Tower Corp
163.45
163.45
-3.49
-2.091%
2026/07/22
9
AMZN
Amazon.com Inc.
247.27
247.27
-2.31
-0.926%
2026/07/22
10
APD
Air Products and Chemicals Inc
296.4
296.4
-0.27
-0.091%
2026/07/22
11
AVGO
Broadcom Inc.
387.23
387.23
8.67
2.29%
2026/07/22
12
AXP
American Express Company
350.38
350.38
-1.75
-0.497%
2026/07/22
13
BA
Boeing Co.
204.82
204.82
-4.51
-2.154%
2026/07/22
14
BAC
Bank of America Corp
61.11
61.11
0.68
1.125%
2026/07/22
15
BKNG
Booking Holdings Inc
179.02
179.02
-0.6
-0.334%
2026/07/22
16
BLK
BlackRock Inc
1035.34
1035.34
-17.78
-1.688%
2026/07/22
17
BMY
Bristol-Myers Squibb Co.
60.97
60.97
0.62
1.027%
2026/07/22
18
C
Citigroup Inc.
132.52
132.52
3.92
3.048%
2026/07/22
19
CAT
Caterpillar Inc
885.87
885.87
22.74
2.635%
2026/07/22
20
CMCSA
Comcast Corp
23.8
23.8
0.04
0.168%
2026/07/22
21
COP
ConocoPhillips
117.25
117.25
1.38
1.191%
2026/07/22
22
COST
Costco Wholesale Corporation
928.25
928.25
-8.49
-0.906%
2026/07/22
23
CRM
Salesforce Inc
170.25
170.25
-3.27
-1.885%
2026/07/22
24
CSCO
Cisco Systems Inc.
112.02
112.02
0.75
0.674%
2026/07/22
25
CVS
CVS Health Corporation
110.33
110.33
2.88
2.68%
2026/07/22
26
CVX
Chevron Corp.
190.59
190.59
1.16
0.612%
2026/07/22
27
D
Dominion Energy Inc
69.78
69.78
-0.62
-0.881%
2026/07/22
28
DE
Deere & Co
588.0
588.0
2.55
0.436%
2026/07/22
29
DHR
Danaher Corporation
176.43
176.43
-25.4
-12.585%
2026/07/22
30
EOG
EOG Resources Inc
142.88
142.88
2.11
1.499%
2026/07/22
31
FDX
FedEx Corp.
314.0
314.0
8.05
2.631%
2026/07/22
32
GE
General Electric Co.
341.04
341.04
-0.02
-0.006%
2026/07/22
33
GILD
Gilead Sciences Inc
130.2
130.2
-3.2
-2.399%
2026/07/22
34
GM
General Motors Company
79.96
79.96
4.25
5.614%
2026/07/22
35
GOOGL
Alphabet Inc - Class A
347.83
347.83
-4.29
-1.218%
2026/07/22
36
GS
The Goldman Sachs Group Inc.
1082.65
1082.65
27.23
2.58%
2026/07/22
37
HD
The Home Depot Inc.
331.51
331.51
-1.27
-0.382%
2026/07/22
38
HON
Honeywell International Inc
229.81
229.81
3.68
1.627%
2026/07/22
39
IBM
International Business Machines Corp
211.27
211.27
-1.94
-0.91%
2026/07/22
40
INTC
Intel Corp.
105.99
105.99
8.75
8.998%
2026/07/22
41
ISRG
Intuitive Surgical Inc
350.41
350.41
-3.46
-0.978%
2026/07/22
42
ITW
Illinois Tool Works Inc
272.33
272.33
0.52
0.191%
2026/07/22
43
JNJ
Johnson & Johnson
250.49
250.49
1.25
0.502%
2026/07/22
44
JPM
JPMorgan Chase & Co.
344.04
344.04
5.75
1.7%
2026/07/22
45
KO
Coca-Cola Co.
82.03
82.03
0.17
0.208%
2026/07/22
46
LLY
Eli Lilly & Co.
1172.59
1172.59
23.68
2.061%
2026/07/22
47
LMT
Lockheed Martin Corporation
506.12
506.12
-2.02
-0.398%
2026/07/22
48
LOW
Lowe's Companies Inc
203.73
203.73
-0.83
-0.406%
2026/07/22
49
LRCX
Lam Research Corporation
322.68
322.68
16.98
5.554%
2026/07/22
50
MA
Mastercard Inc.
537.38
537.38
-9.83
-1.796%
2026/07/22
51
MCD
McDonald's Corp.
264.19
264.19
-3.15
-1.178%
2026/07/22
52
META
Meta Platforms Inc.
645.41
645.41
-0.71
-0.11%
2026/07/22
53
MMC
Marsh & McLennan Companies Inc
181.85
181.85
-0.27
-0.148%
2026/07/22
54
MMM
3M Co.
171.47
171.47
11.63
7.276%
2026/07/22
55
MRK
Merck & Co Inc
126.3
126.3
1.64
1.316%
2026/07/22
56
MS
Morgan Stanley
215.59
215.59
4.72
2.238%
2026/07/22
57
MSFT
Microsoft Corp.
397.49
397.49
-4.57
-1.137%
2026/07/22
58
NEE
NextEra Energy Inc
87.51
87.51
-0.47
-0.534%
2026/07/22
59
NFLX
Netflix Inc.
68.67
68.67
1.05
1.553%
2026/07/22
60
NKE
Nike Inc.
42.97
42.97
-0.37
-0.854%
2026/07/22
61
NVDA
NVidia Corp.
207.22
207.22
3.95
1.943%
2026/07/22
62
ORCL
Oracle Corp.
127.18
127.18
5.24
4.297%
2026/07/22
63
PEP
Pepsico Inc.
134.87
134.87
-0.45
-0.333%
2026/07/22
64
PFE
Pfizer Inc.
24.93
24.93
0.16
0.646%
2026/07/22
65
PG
Procter & Gamble Co.
148.13
148.13
-0.95
-0.637%
2026/07/22
66
QCOM
Qualcomm Inc.
173.32
173.32
2.89
1.696%
2026/07/22
67
RTX
RTX Corp
193.94
193.94
-0.61
-0.314%
2026/07/22
68
SBUX
Starbucks Corporation
104.52
104.52
-0.36
-0.343%
2026/07/22
69
SCHW
The Charles Schwab Corporation
100.59
100.59
-2.05
-1.997%
2026/07/22
70
SLB
Schlumberger NV
46.5
46.5
0.18
0.389%
2026/07/22
71
T
AT&T Inc.
22.26
22.26
0.28
1.274%
2026/07/22
72
TMO
Thermo Fisher Scientific Inc.
521.24
521.24
-5.88
-1.115%
2026/07/22
73
TMUS
T-Mobile US Inc
191.37
191.37
-4.02
-2.057%
2026/07/22
74
TSLA
Tesla Inc.
379.29
379.29
8.98
2.425%
2026/07/22
75
UNH
UnitedHealth Group Inc.
435.53
435.53
14.93
3.55%
2026/07/22
76
UNP
Union Pacific Corporation
293.81
293.81
-2.08
-0.703%
2026/07/22
77
UPS
United Parcel Service Inc.
115.95
115.95
2.54
2.24%
2026/07/22
78
V
Visa Inc.
356.85
356.85
-4.7
-1.3%
2026/07/22
79
VZ
Verizon Communications Inc
43.73
43.73
0.26
0.598%
2026/07/22
80
WFC
Wells Fargo & Co.
87.55
87.55
1.29
1.495%
2026/07/22
81
WM
Waste Management Inc
233.07
233.07
-6.11
-2.555%
2026/07/22
82
WMT
Walmart Inc.
110.36
110.36
-1.96
-1.745%
2026/07/22
83
XOM
Exxon Mobil Corporation
151.35
151.35
2.83
1.905%
2026/07/22
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1