2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
260.32
260.32
1.08
0.417%
2026/01/13
3
ABBV
AbbVie Inc.
220.0
220.0
-0.81
-0.367%
2026/01/13
4
ABT
Abbott Laboratories
124.53
124.53
-1.3
-1.033%
2026/01/13
5
ADBE
Adobe Inc.
327.83
327.83
-6.34
-1.897%
2026/01/13
6
AMAT
Applied Materials Inc
307.66
307.66
5.62
1.861%
2026/01/13
7
AMGN
Amgen Inc
325.41
325.41
-0.59
-0.181%
2026/01/13
8
AMT
American Tower Corp
171.52
171.52
2.84
1.684%
2026/01/13
9
AMZN
Amazon.com Inc.
246.1
246.1
-1.6
-0.646%
2026/01/13
10
APD
Air Products and Chemicals Inc
266.8
266.8
2.86
1.084%
2026/01/13
11
AVGO
Broadcom Inc.
353.21
353.21
8.47
2.457%
2026/01/13
12
AXP
American Express Company
360.37
360.37
-15.69
-4.172%
2026/01/13
13
BA
Boeing Co.
239.54
239.54
5.03
2.145%
2026/01/13
14
BAC
Bank of America Corp
55.22
55.22
-0.66
-1.181%
2026/01/13
15
BKNG
Booking Holdings Inc
5382.4
5382.4
-102.04
-1.861%
2026/01/13
16
BLK
BlackRock Inc
1088.04
1088.04
3.09
0.285%
2026/01/13
17
BMY
Bristol-Myers Squibb Co.
55.84
55.84
-0.16
-0.286%
2026/01/13
18
C
Citigroup Inc.
117.78
117.78
-3.44
-2.838%
2026/01/13
19
CAT
Caterpillar Inc
629.84
629.84
11.94
1.932%
2026/01/13
20
CMCSA
Comcast Corp
29.07
29.07
0.68
2.395%
2026/01/13
21
COP
ConocoPhillips
95.57
95.57
-2.04
-2.09%
2026/01/13
22
COST
Costco Wholesale Corporation
943.42
943.42
18.37
1.986%
2026/01/13
23
CRM
Salesforce Inc
258.97
258.97
-1.21
-0.465%
2026/01/13
24
CSCO
Cisco Systems Inc.
73.93
73.93
0.06
0.081%
2026/01/13
25
CVS
CVS Health Corporation
80.37
80.37
0.05
0.062%
2026/01/13
26
CVX
Chevron Corp.
162.62
162.62
0.43
0.265%
2026/01/13
27
D
Dominion Energy Inc
58.4
58.4
0.28
0.482%
2026/01/13
28
DE
Deere & Co
492.47
492.47
4.12
0.844%
2026/01/13
29
DHR
Danaher Corporation
238.89
238.89
0.72
0.302%
2026/01/13
30
EOG
EOG Resources Inc
105.51
105.51
0.66
0.629%
2026/01/13
31
FDX
FedEx Corp.
312.54
312.54
-0.63
-0.201%
2026/01/13
32
GE
General Electric Co.
323.82
323.82
2.0
0.621%
2026/01/13
33
GILD
Gilead Sciences Inc
122.64
122.64
1.46
1.205%
2026/01/13
34
GM
General Motors Company
82.81
82.81
-0.07
-0.084%
2026/01/13
35
GOOGL
Alphabet Inc - Class A
331.75
331.75
2.54
0.772%
2026/01/13
36
GS
The Goldman Sachs Group Inc.
949.94
949.94
10.94
1.165%
2026/01/13
37
HD
The Home Depot Inc.
375.12
375.12
0.14
0.037%
2026/01/13
38
HON
Honeywell International Inc
208.39
208.39
0.08
0.038%
2026/01/13
39
IBM
International Business Machines Corp
311.22
311.22
6.79
2.23%
2026/01/13
40
INTC
Intel Corp.
44.24
44.24
-1.32
-2.897%
2026/01/13
41
ISRG
Intuitive Surgical Inc
572.99
572.99
-13.34
-2.275%
2026/01/13
42
ITW
Illinois Tool Works Inc
254.65
254.65
-0.28
-0.11%
2026/01/13
43
JNJ
Johnson & Johnson
209.81
209.81
5.68
2.783%
2026/01/13
44
JPM
JPMorgan Chase & Co.
324.28
324.28
-5.02
-1.524%
2026/01/13
45
KO
Coca-Cola Co.
70.42
70.42
-0.19
-0.269%
2026/01/13
46
LLY
Eli Lilly & Co.
1082.06
1082.06
15.73
1.475%
2026/01/13
47
LMT
Lockheed Martin Corporation
550.39
550.39
6.59
1.212%
2026/01/13
48
LOW
Lowe's Companies Inc
271.39
271.39
3.49
1.303%
2026/01/13
49
LRCX
Lam Research Corporation
221.43
221.43
2.37
1.082%
2026/01/13
50
MA
Mastercard Inc.
567.64
567.64
-7.9
-1.373%
2026/01/13
51
MCD
McDonald's Corp.
306.69
306.69
-0.53
-0.173%
2026/01/13
52
META
Meta Platforms Inc.
642.05
642.05
-11.97
-1.83%
2026/01/13
53
MMC
Marsh & McLennan Companies Inc
185.4
185.4
-0.28
-0.151%
2026/01/13
54
MMM
3M Co.
168.17
168.17
2.6
1.57%
2026/01/13
55
MRK
Merck & Co Inc
109.42
109.42
-1.14
-1.031%
2026/01/13
56
MS
Morgan Stanley
187.09
187.09
0.63
0.338%
2026/01/13
57
MSFT
Microsoft Corp.
477.7
477.7
-1.4
-0.292%
2026/01/13
58
NEE
NextEra Energy Inc
81.01
81.01
0.99
1.237%
2026/01/13
59
NFLX
Netflix Inc.
89.64
89.64
0.37
0.414%
2026/01/13
60
NKE
Nike Inc.
65.8
65.8
-0.07
-0.106%
2026/01/13
61
NVDA
NVidia Corp.
185.26
185.26
0.36
0.195%
2026/01/13
62
ORCL
Oracle Corp.
205.4
205.4
6.39
3.211%
2026/01/13
63
PEP
Pepsico Inc.
141.31
141.31
1.36
0.972%
2026/01/13
64
PFE
Pfizer Inc.
25.28
25.28
-0.2
-0.785%
2026/01/13
65
PG
Procter & Gamble Co.
143.61
143.61
1.78
1.255%
2026/01/13
66
QCOM
Qualcomm Inc.
169.69
169.69
-8.86
-4.962%
2026/01/13
67
RTX
RTX Corp
193.51
193.51
5.1
2.707%
2026/01/13
68
SBUX
Starbucks Corporation
90.0
90.0
0.97
1.09%
2026/01/13
69
SCHW
The Charles Schwab Corporation
102.07
102.07
1.89
1.887%
2026/01/13
70
SLB
Schlumberger NV
45.26
45.26
0.07
0.155%
2026/01/13
71
T
AT&T Inc.
23.72
23.72
-0.27
-1.125%
2026/01/13
72
TMO
Thermo Fisher Scientific Inc.
614.49
614.49
-5.66
-0.913%
2026/01/13
73
TMUS
T-Mobile US Inc
196.97
196.97
-3.44
-1.716%
2026/01/13
74
TSLA
Tesla Inc.
448.55
448.55
2.92
0.655%
2026/01/13
75
UNH
UnitedHealth Group Inc.
341.22
341.22
-3.0
-0.872%
2026/01/13
76
UNP
Union Pacific Corporation
228.99
228.99
0.45
0.197%
2026/01/13
77
UPS
United Parcel Service Inc.
108.11
108.11
-0.26
-0.24%
2026/01/13
78
V
Visa Inc.
344.5
344.5
-4.68
-1.34%
2026/01/13
79
VZ
Verizon Communications Inc
39.83
39.83
-0.56
-1.386%
2026/01/13
80
WFC
Wells Fargo & Co.
95.13
95.13
-0.82
-0.855%
2026/01/13
81
WM
Waste Management Inc
218.61
218.61
-2.36
-1.068%
2026/01/13
82
WMT
Walmart Inc.
118.24
118.24
3.24
2.817%
2026/01/13
83
XOM
Exxon Mobil Corporation
124.12
124.12
-0.51
-0.409%
2026/01/13
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The MarketsGold & Crude OilCryptoStock IndexForexUS StocksNews
Ready
100%sheet1