2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
272.69
272.69
-0.3
-0.11%
2026/01/01
3
ABBV
AbbVie Inc.
229.59
229.59
-0.08
-0.035%
2026/01/01
4
ABT
Abbott Laboratories
125.62
125.62
-0.48
-0.381%
2026/01/01
5
ADBE
Adobe Inc.
351.04
351.04
-1.66
-0.471%
2026/01/01
6
AMAT
Applied Materials Inc
256.69
256.69
-3.43
-1.319%
2026/01/01
7
AMGN
Amgen Inc
327.83
327.83
-0.87
-0.265%
2026/01/01
8
AMT
American Tower Corp
176.27
176.27
-0.42
-0.238%
2026/01/01
9
AMZN
Amazon.com Inc.
231.22
231.22
-1.3
-0.559%
2026/01/01
10
APD
Air Products and Chemicals Inc
247.93
247.93
-1.11
-0.446%
2026/01/01
11
AVGO
Broadcom Inc.
347.91
347.91
-1.81
-0.518%
2026/01/01
12
AXP
American Express Company
371.3
371.3
-2.02
-0.541%
2026/01/01
13
BA
Boeing Co.
216.64
216.64
-2.14
-0.978%
2026/01/01
14
BAC
Bank of America Corp
55.11
55.11
-0.15
-0.271%
2026/01/01
15
BKNG
Booking Holdings Inc
5370.13
5370.13
-54.72
-1.009%
2026/01/01
16
BLK
BlackRock Inc
1075.73
1075.73
-8.67
-0.8%
2026/01/01
17
BMY
Bristol-Myers Squibb Co.
54.16
54.16
-0.05
-0.092%
2026/01/01
18
C
Citigroup Inc.
116.87
116.87
-0.17
-0.145%
2026/01/01
19
CAT
Caterpillar Inc
572.99
572.99
-5.16
-0.893%
2026/01/01
20
CMCSA
Comcast Corp
29.93
29.93
-0.04
-0.133%
2026/01/01
21
COP
ConocoPhillips
93.76
93.76
-0.51
-0.541%
2026/01/01
22
COST
Costco Wholesale Corporation
863.81
863.81
-2.76
-0.318%
2026/01/01
23
CRM
Salesforce Inc
265.39
265.39
-0.46
-0.173%
2026/01/01
24
CSCO
Cisco Systems Inc.
77.33
77.33
-0.11
-0.142%
2026/01/01
25
CVS
CVS Health Corporation
79.62
79.62
-0.19
-0.238%
2026/01/01
26
CVX
Chevron Corp.
152.37
152.37
-0.03
-0.02%
2026/01/01
27
D
Dominion Energy Inc
58.64
58.64
-0.56
-0.946%
2026/01/01
28
DE
Deere & Co
468.29
468.29
-2.07
-0.44%
2026/01/01
29
DHR
Danaher Corporation
229.45
229.45
-1.48
-0.641%
2026/01/01
30
EOG
EOG Resources Inc
104.96
104.96
-0.72
-0.681%
2026/01/01
31
FDX
FedEx Corp.
289.34
289.34
-1.85
-0.635%
2026/01/01
32
GE
General Electric Co.
309.57
309.57
-2.46
-0.788%
2026/01/01
33
GILD
Gilead Sciences Inc
123.03
123.03
-0.38
-0.308%
2026/01/01
34
GM
General Motors Company
81.54
81.54
-0.81
-0.984%
2026/01/01
35
GOOGL
Alphabet Inc - Class A
313.51
313.51
-0.49
-0.156%
2026/01/01
36
GS
The Goldman Sachs Group Inc.
879.74
879.74
-3.8
-0.43%
2026/01/01
37
HD
The Home Depot Inc.
345.81
345.81
-0.75
-0.216%
2026/01/01
38
HON
Honeywell International Inc
196.07
196.07
6.05
3.184%
2026/01/01
39
IBM
International Business Machines Corp
296.6
296.6
-5.86
-1.937%
2026/01/01
40
INTC
Intel Corp.
37.02
37.02
-0.28
-0.751%
2026/01/01
41
ISRG
Intuitive Surgical Inc
569.82
569.82
-3.46
-0.604%
2026/01/01
42
ITW
Illinois Tool Works Inc
247.45
247.45
-3.15
-1.257%
2026/01/01
43
JNJ
Johnson & Johnson
207.16
207.16
-0.25
-0.121%
2026/01/01
44
JPM
JPMorgan Chase & Co.
323.64
323.64
0.13
0.04%
2026/01/01
45
KO
Coca-Cola Co.
70.11
70.11
-0.09
-0.128%
2026/01/01
46
LLY
Eli Lilly & Co.
1078.5
1078.5
-2.09
-0.193%
2026/01/01
47
LMT
Lockheed Martin Corporation
484.83
484.83
-3.61
-0.739%
2026/01/01
48
LOW
Lowe's Companies Inc
241.81
241.81
-1.43
-0.588%
2026/01/01
49
LRCX
Lam Research Corporation
171.26
171.26
-2.59
-1.49%
2026/01/01
50
MA
Mastercard Inc.
573.13
573.13
-4.46
-0.772%
2026/01/01
51
MCD
McDonald's Corp.
306.22
306.22
-2.04
-0.662%
2026/01/01
52
META
Meta Platforms Inc.
661.58
661.58
-4.28
-0.643%
2026/01/01
53
MMC
Marsh & McLennan Companies Inc
186.6
186.6
-0.83
-0.443%
2026/01/01
54
MMM
3M Co.
160.42
160.42
-0.81
-0.502%
2026/01/01
55
MRK
Merck & Co Inc
105.24
105.24
-0.9
-0.848%
2026/01/01
56
MS
Morgan Stanley
178.14
178.14
-1.0
-0.558%
2026/01/01
57
MSFT
Microsoft Corp.
485.03
485.03
-2.63
-0.539%
2026/01/01
58
NEE
NextEra Energy Inc
80.51
80.51
-0.11
-0.136%
2026/01/01
59
NFLX
Netflix Inc.
93.98
93.98
0.25
0.267%
2026/01/01
60
NKE
Nike Inc.
63.85
63.85
2.7
4.415%
2026/01/01
61
NVDA
NVidia Corp.
187.78
187.78
0.09
0.048%
2026/01/01
62
ORCL
Oracle Corp.
195.87
195.87
-1.44
-0.73%
2026/01/01
63
PEP
Pepsico Inc.
143.86
143.86
-0.28
-0.194%
2026/01/01
64
PFE
Pfizer Inc.
24.94
24.94
-0.07
-0.28%
2026/01/01
65
PG
Procter & Gamble Co.
143.86
143.86
-0.27
-0.187%
2026/01/01
66
QCOM
Qualcomm Inc.
171.79
171.79
-1.92
-1.105%
2026/01/01
67
RTX
RTX Corp
183.49
183.49
-0.64
-0.348%
2026/01/01
68
SBUX
Starbucks Corporation
84.43
84.43
-0.84
-0.985%
2026/01/01
69
SCHW
The Charles Schwab Corporation
100.31
100.31
-0.28
-0.278%
2026/01/01
70
SLB
Schlumberger NV
38.37
38.37
-0.16
-0.415%
2026/01/01
71
T
AT&T Inc.
24.92
24.92
0.09
0.362%
2026/01/01
72
TMO
Thermo Fisher Scientific Inc.
580.9
580.9
-2.39
-0.41%
2026/01/01
73
TMUS
T-Mobile US Inc
203.76
203.76
-0.1
-0.049%
2026/01/01
74
TSLA
Tesla Inc.
451.72
451.72
-3.2
-0.703%
2026/01/01
75
UNH
UnitedHealth Group Inc.
330.97
330.97
-0.93
-0.28%
2026/01/01
76
UNP
Union Pacific Corporation
231.72
231.72
-1.38
-0.592%
2026/01/01
77
UPS
United Parcel Service Inc.
99.49
99.49
-0.22
-0.221%
2026/01/01
78
V
Visa Inc.
351.8
351.8
-2.57
-0.725%
2026/01/01
79
VZ
Verizon Communications Inc
40.91
40.91
0.17
0.417%
2026/01/01
80
WFC
Wells Fargo & Co.
93.58
93.58
-0.79
-0.837%
2026/01/01
81
WM
Waste Management Inc
220.6
220.6
-1.74
-0.783%
2026/01/01
82
WMT
Walmart Inc.
111.61
111.61
-0.32
-0.286%
2026/01/01
83
XOM
Exxon Mobil Corporation
120.18
120.18
-0.97
-0.801%
2026/01/01
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1