2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol Name
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
Apple Inc.
AAPL
211.56
211.56
0.39
0.185%
2025/04/30
3
AbbVie Inc.
ABBV
193.83
193.83
0.84
0.435%
2025/04/30
4
Abbott Laboratories
ABT
130.74
130.74
1.09
0.841%
2025/04/30
5
Adobe Inc.
ADBE
370.99
370.99
2.13
0.577%
2025/04/30
6
Applied Materials Inc
AMAT
150.12
150.12
-0.58
-0.385%
2025/04/30
7
Amgen Inc
AMGN
288.73
288.73
5.95
2.104%
2025/04/30
8
American Tower Corp
AMT
220.94
220.94
9.72
4.602%
2025/04/30
9
Amazon.com Inc.
AMZN
187.19
187.19
-0.91
-0.484%
2025/04/30
10
Air Products and Chemicals Inc
APD
271.29
271.29
1.79
0.664%
2025/04/30
11
Broadcom Inc.
AVGO
191.42
191.42
-1.24
-0.644%
2025/04/30
12
American Express Company
AXP
267.2
267.2
2.12
0.8%
2025/04/30
13
Boeing Co.
BA
182.37
182.37
0.24
0.132%
2025/04/30
14
Bank of America Corp
BAC
40.01
40.01
0.16
0.402%
2025/04/30
15
Booking Holdings Inc
BKNG
4909.96
4909.96
18.97
0.388%
2025/04/30
16
BlackRock Inc
BLK
919.34
919.34
4.66
0.509%
2025/04/30
17
Bristol-Myers Squibb Co.
BMY
49.2
49.2
0.85
1.758%
2025/04/30
18
Citigroup Inc.
C
68.92
68.92
0.42
0.613%
2025/04/30
19
Caterpillar Inc
CAT
307.5
307.5
-0.18
-0.059%
2025/04/30
20
Comcast Corp
CMCSA
33.88
33.88
0.12
0.355%
2025/04/30
21
ConocoPhillips
COP
91.89
91.89
-1.38
-1.48%
2025/04/30
22
Costco Wholesale Corporation
COST
991.92
991.92
12.47
1.273%
2025/04/30
23
Salesforce Inc
CRM
268.13
268.13
1.98
0.744%
2025/04/30
24
Cisco Systems Inc.
CSCO
57.31
57.31
0.36
0.632%
2025/04/30
25
CVS Health Corporation
CVS
64.96
64.96
0.11
0.17%
2025/04/30
26
Chevron Corp.
CVX
139.3
139.3
-1.05
-0.748%
2025/04/30
27
Dominion Energy Inc
D
54.32
54.32
0.52
0.967%
2025/04/30
28
Deere & Co
DE
461.16
461.16
0.2
0.043%
2025/04/30
29
Danaher Corporation
DHR
199.05
199.05
3.15
1.608%
2025/04/30
30
EOG Resources Inc
EOG
113.13
113.13
-1.31
-1.145%
2025/04/30
31
FedEx Corp.
FDX
209.54
209.54
-2.04
-0.964%
2025/04/30
32
General Electric Co.
GE
200.78
200.78
-0.44
-0.219%
2025/04/30
33
Gilead Sciences Inc
GILD
104.37
104.37
-1.92
-1.806%
2025/04/30
34
General Motors Company
GM
46.82
46.82
-0.36
-0.763%
2025/04/30
35
Alphabet Inc - Class A
GOOGL
160.08
160.08
-0.56
-0.349%
2025/04/30
36
The Goldman Sachs Group Inc.
GS
549.36
549.36
1.4
0.255%
2025/04/30
37
The Home Depot Inc.
HD
359.56
359.56
2.05
0.573%
2025/04/30
38
Honeywell International Inc
HON
211.49
211.49
10.62
5.287%
2025/04/30
39
International Business Machines Corp
IBM
239.65
239.65
3.47
1.469%
2025/04/30
40
Intel Corp.
INTC
20.45
20.45
-0.11
-0.535%
2025/04/30
41
Intuitive Surgical Inc
ISRG
515.53
515.53
0.98
0.19%
2025/04/30
42
Illinois Tool Works Inc
ITW
242.62
242.62
2.05
0.852%
2025/04/30
43
Johnson & Johnson
JNJ
155.88
155.88
0.23
0.148%
2025/04/30
44
JPMorgan Chase & Co.
JPM
244.75
244.75
1.65
0.679%
2025/04/30
45
Coca-Cola Co.
KO
72.37
72.37
0.63
0.878%
2025/04/30
46
Eli Lilly & Co.
LLY
885.0
885.0
5.87
0.668%
2025/04/30
47
Lockheed Martin Corporation
LMT
475.67
475.67
-0.85
-0.178%
2025/04/30
48
Lowe's Companies Inc
LOW
223.44
223.44
2.0
0.903%
2025/04/30
49
Lam Research Corporation
LRCX
71.21
71.21
-0.4
-0.559%
2025/04/30
50
Mastercard Inc.
MA
540.04
540.04
5.01
0.936%
2025/04/30
51
McDonald's Corp.
MCD
315.51
315.51
-1.57
-0.495%
2025/04/30
52
Meta Platforms Inc.
META
554.83
554.83
4.5
0.818%
2025/04/30
53
Marsh & McLennan Companies Inc
MMC
221.76
221.76
1.18
0.535%
2025/04/30
54
3M Co.
MMM
138.54
138.54
0.29
0.21%
2025/04/30
55
Merck & Co Inc
MRK
84.71
84.71
1.47
1.766%
2025/04/30
56
Morgan Stanley
MS
116.29
116.29
0.32
0.276%
2025/04/30
57
Microsoft Corp.
MSFT
394.09
394.09
1.89
0.482%
2025/04/30
58
NextEra Energy Inc
NEE
67.14
67.14
0.89
1.343%
2025/04/30
59
Netflix Inc.
NFLX
1126.3
1126.3
14.3
1.286%
2025/04/30
60
Nike Inc.
NKE
57.54
57.54
0.18
0.314%
2025/04/30
61
NVidia Corp.
NVDA
109.16
109.16
0.44
0.405%
2025/04/30
62
Oracle Corp.
ORCL
140.87
140.87
0.42
0.299%
2025/04/30
63
Pepsico Inc.
PEP
134.26
134.26
0.49
0.366%
2025/04/30
64
Pfizer Inc.
PFE
23.87
23.87
0.87
3.783%
2025/04/30
65
Procter & Gamble Co.
PG
162.11
162.11
0.04
0.025%
2025/04/30
66
Qualcomm Inc.
QCOM
147.47
147.47
-0.28
-0.19%
2025/04/30
67
RTX Corp
RTX
125.87
125.87
1.07
0.857%
2025/04/30
68
Starbucks Corporation
SBUX
84.53
84.53
0.49
0.583%
2025/04/30
69
The Charles Schwab Corporation
SCHW
81.41
81.41
1.15
1.433%
2025/04/30
70
Schlumberger NV
SLB
34.11
34.11
-0.06
-0.176%
2025/04/30
71
AT&T Inc.
T
27.29
27.29
0.07
0.257%
2025/04/30
72
Thermo Fisher Scientific Inc.
TMO
427.4
427.4
6.69
1.59%
2025/04/30
73
T-Mobile US Inc
TMUS
241.12
241.12
4.14
1.747%
2025/04/30
74
Tesla Inc.
TSLA
292.49
292.49
6.6
2.309%
2025/04/30
75
UnitedHealth Group Inc.
UNH
410.51
410.51
-10.6
-2.517%
2025/04/30
76
Union Pacific Corporation
UNP
214.69
214.69
2.3
1.083%
2025/04/30
77
United Parcel Service Inc.
UPS
96.56
96.56
-0.51
-0.525%
2025/04/30
78
Visa Inc.
V
341.94
341.94
3.8
1.124%
2025/04/30
79
Verizon Communications Inc
VZ
42.9
42.9
0.47
1.108%
2025/04/30
80
Wells Fargo & Co.
WFC
71.14
71.14
1.84
2.655%
2025/04/30
81
Waste Management Inc
WM
228.33
228.33
-0.24
-0.105%
2025/04/30
82
Walmart Inc.
WMT
96.06
96.06
0.83
0.872%
2025/04/30
83
Exxon Mobil Corporation
XOM
108.33
108.33
-0.59
-0.542%
2025/04/30
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1