2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
271.21
271.21
-1.25
-0.459%
2025/12/20
3
ABBV
AbbVie Inc.
228.45
228.45
5.41
2.426%
2025/12/20
4
ABT
Abbott Laboratories
125.83
125.83
0.81
0.648%
2025/12/20
5
ADBE
Adobe Inc.
356.84
356.84
1.38
0.388%
2025/12/20
6
AMAT
Applied Materials Inc
255.77
255.77
2.0
0.788%
2025/12/20
7
AMGN
Amgen Inc
328.82
328.82
4.55
1.403%
2025/12/20
8
AMT
American Tower Corp
171.99
171.99
-2.43
-1.393%
2025/12/20
9
AMZN
Amazon.com Inc.
227.58
227.58
0.74
0.326%
2025/12/20
10
APD
Air Products and Chemicals Inc
240.82
240.82
-3.26
-1.336%
2025/12/20
11
AVGO
Broadcom Inc.
338.35
338.35
8.57
2.599%
2025/12/20
12
AXP
American Express Company
375.48
375.48
-0.78
-0.207%
2025/12/20
13
BA
Boeing Co.
214.52
214.52
5.95
2.853%
2025/12/20
14
BAC
Bank of America Corp
55.29
55.29
1.07
1.973%
2025/12/20
15
BKNG
Booking Holdings Inc
5403.7
5403.7
61.95
1.16%
2025/12/20
16
BLK
BlackRock Inc
1059.78
1059.78
-7.79
-0.73%
2025/12/20
17
BMY
Bristol-Myers Squibb Co.
54.03
54.03
0.67
1.256%
2025/12/20
18
C
Citigroup Inc.
114.99
114.99
2.05
1.815%
2025/12/20
19
CAT
Caterpillar Inc
576.63
576.63
9.6
1.693%
2025/12/20
20
CMCSA
Comcast Corp
29.62
29.62
-0.66
-2.18%
2025/12/20
21
COP
ConocoPhillips
91.67
91.67
-0.9
-0.972%
2025/12/20
22
COST
Costco Wholesale Corporation
855.22
855.22
-1.62
-0.189%
2025/12/20
23
CRM
Salesforce Inc
258.78
258.78
1.16
0.45%
2025/12/20
24
CSCO
Cisco Systems Inc.
78.79
78.79
1.66
2.152%
2025/12/20
25
CVS
CVS Health Corporation
77.76
77.76
-0.04
-0.051%
2025/12/20
26
CVX
Chevron Corp.
147.59
147.59
0.05
0.034%
2025/12/20
27
D
Dominion Energy Inc
59.41
59.41
-0.63
-1.049%
2025/12/20
28
DE
Deere & Co
470.16
470.16
-5.7
-1.198%
2025/12/20
29
DHR
Danaher Corporation
223.75
223.75
-1.24
-0.551%
2025/12/20
30
EOG
EOG Resources Inc
101.79
101.79
-0.78
-0.76%
2025/12/20
31
FDX
FedEx Corp.
289.7
289.7
2.16
0.751%
2025/12/20
32
GE
General Electric Co.
307.84
307.84
5.96
1.974%
2025/12/20
33
GILD
Gilead Sciences Inc
124.89
124.89
3.47
2.858%
2025/12/20
34
GM
General Motors Company
82.05
82.05
0.74
0.91%
2025/12/20
35
GOOGL
Alphabet Inc - Class A
305.69
305.69
2.71
0.894%
2025/12/20
36
GS
The Goldman Sachs Group Inc.
892.45
892.45
16.44
1.877%
2025/12/20
37
HD
The Home Depot Inc.
345.39
345.39
-9.75
-2.745%
2025/12/20
38
HON
Honeywell International Inc
199.86
199.86
1.35
0.68%
2025/12/20
39
IBM
International Business Machines Corp
301.17
301.17
0.9
0.3%
2025/12/20
40
INTC
Intel Corp.
36.92
36.92
0.6
1.652%
2025/12/20
41
ISRG
Intuitive Surgical Inc
571.4
571.4
9.74
1.734%
2025/12/20
42
ITW
Illinois Tool Works Inc
250.06
250.06
-1.29
-0.513%
2025/12/20
43
JNJ
Johnson & Johnson
206.42
206.42
-2.03
-0.974%
2025/12/20
44
JPM
JPMorgan Chase & Co.
316.83
316.83
3.95
1.262%
2025/12/20
45
KO
Coca-Cola Co.
70.28
70.28
-0.17
-0.241%
2025/12/20
46
LLY
Eli Lilly & Co.
1070.0
1070.0
10.68
1.008%
2025/12/20
47
LMT
Lockheed Martin Corporation
473.37
473.37
3.02
0.642%
2025/12/20
48
LOW
Lowe's Companies Inc
241.3
241.3
-6.61
-2.666%
2025/12/20
49
LRCX
Lam Research Corporation
172.34
172.34
7.09
4.29%
2025/12/20
50
MA
Mastercard Inc.
572.02
572.02
5.26
0.928%
2025/12/20
51
MCD
McDonald's Corp.
316.67
316.67
-3.65
-1.139%
2025/12/20
52
META
Meta Platforms Inc.
666.64
666.64
1.13
0.17%
2025/12/20
53
MMC
Marsh & McLennan Companies Inc
184.2
184.2
-1.56
-0.84%
2025/12/20
54
MMM
3M Co.
161.92
161.92
0.14
0.087%
2025/12/20
55
MRK
Merck & Co Inc
101.08
101.08
0.1
0.099%
2025/12/20
56
MS
Morgan Stanley
176.91
176.91
4.0
2.313%
2025/12/20
57
MSFT
Microsoft Corp.
485.63
485.63
0.81
0.167%
2025/12/20
58
NEE
NextEra Energy Inc
79.61
79.61
-1.32
-1.631%
2025/12/20
59
NFLX
Netflix Inc.
94.46
94.46
0.51
0.543%
2025/12/20
60
NKE
Nike Inc.
58.57
58.57
-7.62
-11.512%
2025/12/20
61
NVDA
NVidia Corp.
180.78
180.78
6.23
3.569%
2025/12/20
62
ORCL
Oracle Corp.
193.69
193.69
13.86
7.707%
2025/12/20
63
PEP
Pepsico Inc.
148.1
148.1
-1.31
-0.877%
2025/12/20
64
PFE
Pfizer Inc.
25.22
25.22
0.16
0.638%
2025/12/20
65
PG
Procter & Gamble Co.
144.13
144.13
-1.48
-1.016%
2025/12/20
66
QCOM
Qualcomm Inc.
175.02
175.02
0.43
0.246%
2025/12/20
67
RTX
RTX Corp
182.85
182.85
4.14
2.317%
2025/12/20
68
SBUX
Starbucks Corporation
88.58
88.58
-1.05
-1.171%
2025/12/20
69
SCHW
The Charles Schwab Corporation
99.07
99.07
1.97
2.029%
2025/12/20
70
SLB
Schlumberger NV
38.17
38.17
0.05
0.131%
2025/12/20
71
T
AT&T Inc.
24.06
24.06
-0.19
-0.784%
2025/12/20
72
TMO
Thermo Fisher Scientific Inc.
565.91
565.91
3.81
0.678%
2025/12/20
73
TMUS
T-Mobile US Inc
197.01
197.01
-3.03
-1.515%
2025/12/20
74
TSLA
Tesla Inc.
482.63
482.63
-4.6
-0.944%
2025/12/20
75
UNH
UnitedHealth Group Inc.
327.69
327.69
-0.41
-0.125%
2025/12/20
76
UNP
Union Pacific Corporation
234.46
234.46
0.16
0.068%
2025/12/20
77
UPS
United Parcel Service Inc.
101.93
101.93
-0.21
-0.206%
2025/12/20
78
V
Visa Inc.
348.71
348.71
2.14
0.617%
2025/12/20
79
VZ
Verizon Communications Inc
39.86
39.86
-0.54
-1.337%
2025/12/20
80
WFC
Wells Fargo & Co.
93.07
93.07
1.59
1.738%
2025/12/20
81
WM
Waste Management Inc
216.81
216.81
-1.46
-0.669%
2025/12/20
82
WMT
Walmart Inc.
114.17
114.17
-0.64
-0.557%
2025/12/20
83
XOM
Exxon Mobil Corporation
116.23
116.23
-0.3
-0.257%
2025/12/20
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1