2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
327.03
327.03
-7.11
-2.128%
2026/07/21
3
ABBV
AbbVie Inc.
253.29
253.29
-2.48
-0.97%
2026/07/21
4
ABT
Abbott Laboratories
101.56
101.56
1.22
1.216%
2026/07/21
5
ADBE
Adobe Inc.
235.14
235.14
-2.63
-1.106%
2026/07/21
6
AMAT
Applied Materials Inc
523.67
523.67
-7.26
-1.367%
2026/07/21
7
AMGN
Amgen Inc
364.46
364.46
-1.14
-0.312%
2026/07/21
8
AMT
American Tower Corp
166.94
166.94
-3.13
-1.84%
2026/07/21
9
AMZN
Amazon.com Inc.
249.58
249.58
2.17
0.877%
2026/07/21
10
APD
Air Products and Chemicals Inc
296.67
296.67
1.75
0.593%
2026/07/21
11
AVGO
Broadcom Inc.
378.56
378.56
7.07
1.903%
2026/07/21
12
AXP
American Express Company
352.13
352.13
-2.89
-0.814%
2026/07/21
13
BA
Boeing Co.
209.33
209.33
-4.88
-2.278%
2026/07/21
14
BAC
Bank of America Corp
60.43
60.43
-0.67
-1.097%
2026/07/21
15
BKNG
Booking Holdings Inc
179.62
179.62
-2.46
-1.351%
2026/07/21
16
BLK
BlackRock Inc
1053.12
1053.12
-19.12
-1.783%
2026/07/21
17
BMY
Bristol-Myers Squibb Co.
60.35
60.35
-0.3
-0.495%
2026/07/21
18
C
Citigroup Inc.
128.6
128.6
-1.06
-0.818%
2026/07/21
19
CAT
Caterpillar Inc
863.13
863.13
-19.62
-2.223%
2026/07/21
20
CMCSA
Comcast Corp
23.76
23.76
-0.07
-0.294%
2026/07/21
21
COP
ConocoPhillips
115.87
115.87
1.41
1.232%
2026/07/21
22
COST
Costco Wholesale Corporation
936.74
936.74
-2.8
-0.298%
2026/07/21
23
CRM
Salesforce Inc
173.52
173.52
2.39
1.397%
2026/07/21
24
CSCO
Cisco Systems Inc.
111.27
111.27
-1.11
-0.988%
2026/07/21
25
CVS
CVS Health Corporation
107.45
107.45
0.0
-
2026/07/21
26
CVX
Chevron Corp.
189.43
189.43
2.17
1.159%
2026/07/21
27
D
Dominion Energy Inc
70.4
70.4
-0.52
-0.733%
2026/07/21
28
DE
Deere & Co
585.45
585.45
-12.42
-2.077%
2026/07/21
29
DHR
Danaher Corporation
201.83
201.83
-1.9
-0.933%
2026/07/21
30
EOG
EOG Resources Inc
140.34
140.34
0.59
0.422%
2026/07/20
31
FDX
FedEx Corp.
307.41
307.41
-4.94
-1.582%
2026/07/20
32
GE
General Electric Co.
345.39
345.39
-2.61
-0.75%
2026/07/20
33
GILD
Gilead Sciences Inc
133.25
133.25
-0.99
-0.737%
2026/07/20
34
GM
General Motors Company
76.43
76.43
0.27
0.355%
2026/07/20
35
GOOGL
Alphabet Inc - Class A
356.39
356.39
10.24
2.958%
2026/07/20
36
GS
The Goldman Sachs Group Inc.
1061.88
1061.88
-6.75
-0.632%
2026/07/20
37
HD
The Home Depot Inc.
333.15
333.15
-5.14
-1.519%
2026/07/20
38
HON
Honeywell International Inc
226.9
226.9
2.17
0.966%
2026/07/20
39
IBM
International Business Machines Corp
210.25
210.25
-2.32
-1.091%
2026/07/20
40
INTC
Intel Corp.
98.11
98.11
2.71
2.841%
2026/07/20
41
ISRG
Intuitive Surgical Inc
348.08
348.08
0.34
0.098%
2026/07/20
42
ITW
Illinois Tool Works Inc
272.91
272.91
-2.72
-0.987%
2026/07/20
43
JNJ
Johnson & Johnson
250.28
250.28
-2.35
-0.93%
2026/07/20
44
JPM
JPMorgan Chase & Co.
339.71
339.71
-1.74
-0.51%
2026/07/20
45
KO
Coca-Cola Co.
81.82
81.82
0.45
0.553%
2026/07/20
46
LLY
Eli Lilly & Co.
1173.35
1173.35
-3.78
-0.321%
2026/07/20
47
LMT
Lockheed Martin Corporation
511.64
511.64
3.64
0.717%
2026/07/20
48
LOW
Lowe's Companies Inc
204.22
204.22
-4.4
-2.109%
2026/07/20
49
LRCX
Lam Research Corporation
309.93
309.93
-3.67
-1.17%
2026/07/20
50
MA
Mastercard Inc.
545.83
545.83
3.45
0.636%
2026/07/20
51
MCD
McDonald's Corp.
268.6
268.6
0.99
0.37%
2026/07/20
52
META
Meta Platforms Inc.
647.82
647.82
0.06
0.009%
2026/07/20
53
MMC
Marsh & McLennan Companies Inc
182.04
182.04
-0.27
-0.148%
2026/07/18
54
MMM
3M Co.
160.04
160.04
-1.96
-1.21%
2026/07/18
55
MRK
Merck & Co Inc
127.27
127.27
0.19
0.15%
2026/07/18
56
MS
Morgan Stanley
214.99
214.99
-3.08
-1.412%
2026/07/18
57
MSFT
Microsoft Corp.
395.13
395.13
-5.7
-1.422%
2026/07/18
58
NEE
NextEra Energy Inc
88.54
88.54
-0.98
-1.095%
2026/07/18
59
NFLX
Netflix Inc.
68.8
68.8
-5.11
-6.914%
2026/07/18
60
NKE
Nike Inc.
43.66
43.66
-0.81
-1.821%
2026/07/18
61
NVDA
NVidia Corp.
203.49
203.49
-3.05
-1.477%
2026/07/18
62
ORCL
Oracle Corp.
126.52
126.52
2.08
1.671%
2026/07/18
63
PEP
Pepsico Inc.
136.65
136.65
-2.79
-2.001%
2026/07/18
64
PFE
Pfizer Inc.
25.11
25.11
0.05
0.2%
2026/07/18
65
PG
Procter & Gamble Co.
149.73
149.73
-1.44
-0.953%
2026/07/18
66
QCOM
Qualcomm Inc.
169.56
169.56
-8.43
-4.736%
2026/07/17
67
RTX
RTX Corp
194.41
194.41
-1.03
-0.527%
2026/07/17
68
SBUX
Starbucks Corporation
108.3
108.3
3.06
2.908%
2026/07/17
69
SCHW
The Charles Schwab Corporation
102.85
102.85
0.12
0.117%
2026/07/17
70
SLB
Schlumberger NV
47.13
47.13
-0.46
-0.967%
2026/07/17
71
T
AT&T Inc.
22.02
22.02
0.63
2.945%
2026/07/17
72
TMO
Thermo Fisher Scientific Inc.
541.76
541.76
6.75
1.262%
2026/07/17
73
TMUS
T-Mobile US Inc
192.67
192.67
5.73
3.065%
2026/07/17
74
TSLA
Tesla Inc.
391.35
391.35
-2.99
-0.758%
2026/07/17
75
UNH
UnitedHealth Group Inc.
422.2
422.2
4.28
1.024%
2026/07/17
76
UNP
Union Pacific Corporation
298.74
298.74
10.5
3.643%
2026/07/17
77
UPS
United Parcel Service Inc.
117.12
117.12
4.19
3.71%
2026/07/17
78
V
Visa Inc.
364.26
364.26
8.08
2.269%
2026/07/17
79
VZ
Verizon Communications Inc
43.89
43.89
1.15
2.691%
2026/07/17
80
WFC
Wells Fargo & Co.
87.97
87.97
0.75
0.86%
2026/07/17
81
WM
Waste Management Inc
242.57
242.57
9.7
4.165%
2026/07/17
82
WMT
Walmart Inc.
114.89
114.89
2.59
2.306%
2026/07/17
83
XOM
Exxon Mobil Corporation
146.03
146.03
1.66
1.15%
2026/07/17
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1