2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
258.2
258.2
-0.86
-0.332%
2026/04/15
3
ABBV
AbbVie Inc.
210.07
210.07
4.21
2.045%
2026/04/15
4
ABT
Abbott Laboratories
100.84
100.84
0.11
0.109%
2026/04/15
5
ADBE
Adobe Inc.
235.57
235.57
-4.37
-1.821%
2026/04/15
6
AMAT
Applied Materials Inc
394.72
394.72
-0.29
-0.073%
2026/04/15
7
AMGN
Amgen Inc
350.61
350.61
2.58
0.741%
2026/04/15
8
AMT
American Tower Corp
176.31
176.31
-4.39
-2.429%
2026/04/15
9
AMZN
Amazon.com Inc.
248.53
248.53
9.23
3.857%
2026/04/15
10
APD
Air Products and Chemicals Inc
296.58
296.58
-2.31
-0.773%
2026/04/15
11
AVGO
Broadcom Inc.
379.76
379.76
-0.47
-0.124%
2026/04/15
12
AXP
American Express Company
327.36
327.36
3.61
1.115%
2026/04/15
13
BA
Boeing Co.
223.7
223.7
1.7
0.766%
2026/04/15
14
BAC
Bank of America Corp
53.12
53.12
-0.26
-0.487%
2026/04/15
15
BKNG
Booking Holdings Inc
181.06
181.06
4.33
2.45%
2026/04/15
16
BLK
BlackRock Inc
1054.25
1054.25
29.77
2.906%
2026/04/15
17
BMY
Bristol-Myers Squibb Co.
58.15
58.15
0.19
0.328%
2026/04/15
18
C
Citigroup Inc.
128.97
128.97
3.17
2.52%
2026/04/15
19
CAT
Caterpillar Inc
793.57
793.57
4.27
0.541%
2026/04/15
20
CMCSA
Comcast Corp
28.13
28.13
0.07
0.249%
2026/04/15
21
COP
ConocoPhillips
118.67
118.67
-4.75
-3.849%
2026/04/15
22
COST
Costco Wholesale Corporation
974.5
974.5
-5.93
-0.605%
2026/04/15
23
CRM
Salesforce Inc
171.26
171.26
-1.23
-0.713%
2026/04/15
24
CSCO
Cisco Systems Inc.
82.41
82.41
0.28
0.341%
2026/04/15
25
CVS
CVS Health Corporation
77.93
77.93
0.01
0.013%
2026/04/15
26
CVX
Chevron Corp.
187.13
187.13
-4.49
-2.343%
2026/04/15
27
D
Dominion Energy Inc
63.68
63.68
0.72
1.144%
2026/04/15
28
DE
Deere & Co
596.69
596.69
-7.43
-1.23%
2026/04/15
29
DHR
Danaher Corporation
198.47
198.47
2.54
1.296%
2026/04/15
30
EOG
EOG Resources Inc
133.52
133.52
-3.42
-2.497%
2026/04/15
31
FDX
FedEx Corp.
369.2
369.2
-1.73
-0.466%
2026/04/15
32
GE
General Electric Co.
317.5
317.5
5.64
1.809%
2026/04/15
33
GILD
Gilead Sciences Inc
140.21
140.21
1.24
0.892%
2026/04/15
34
GM
General Motors Company
79.47
79.47
2.74
3.571%
2026/04/15
35
GOOGL
Alphabet Inc - Class A
331.75
331.75
10.71
3.336%
2026/04/15
36
GS
The Goldman Sachs Group Inc.
910.53
910.53
17.18
1.923%
2026/04/15
37
HD
The Home Depot Inc.
342.22
342.22
1.46
0.428%
2026/04/15
38
HON
Honeywell International Inc
232.71
232.71
-0.96
-0.411%
2026/04/15
39
IBM
International Business Machines Corp
240.34
240.34
2.66
1.119%
2026/04/15
40
INTC
Intel Corp.
63.68
63.68
-1.61
-2.466%
2026/04/15
41
ISRG
Intuitive Surgical Inc
467.37
467.37
9.32
2.035%
2026/04/15
42
ITW
Illinois Tool Works Inc
272.13
272.13
-2.22
-0.809%
2026/04/15
43
JNJ
Johnson & Johnson
240.21
240.21
2.19
0.92%
2026/04/15
44
JPM
JPMorgan Chase & Co.
310.7
310.7
-2.46
-0.786%
2026/04/15
45
KO
Coca-Cola Co.
76.03
76.03
-0.41
-0.536%
2026/04/15
46
LLY
Eli Lilly & Co.
922.5
922.5
-6.05
-0.652%
2026/04/15
47
LMT
Lockheed Martin Corporation
611.57
611.57
-7.28
-1.176%
2026/04/15
48
LOW
Lowe's Companies Inc
248.33
248.33
1.48
0.6%
2026/04/15
49
LRCX
Lam Research Corporation
272.11
272.11
5.3
1.986%
2026/04/15
50
MA
Mastercard Inc.
512.11
512.11
4.58
0.902%
2026/04/15
51
MCD
McDonald's Corp.
302.59
302.59
-1.7
-0.559%
2026/04/15
52
META
Meta Platforms Inc.
661.91
661.91
27.99
4.415%
2026/04/15
53
MMC
Marsh & McLennan Companies Inc
172.44
172.44
-0.71
-0.41%
2026/04/15
54
MMM
3M Co.
152.5
152.5
0.01
0.007%
2026/04/15
55
MRK
Merck & Co Inc
119.68
119.68
-0.32
-0.267%
2026/04/15
56
MS
Morgan Stanley
183.07
183.07
2.56
1.418%
2026/04/15
57
MSFT
Microsoft Corp.
392.79
392.79
9.15
2.385%
2026/04/15
58
NEE
NextEra Energy Inc
91.52
91.52
-0.83
-0.899%
2026/04/15
59
NFLX
Netflix Inc.
106.26
106.26
3.14
3.045%
2026/04/15
60
NKE
Nike Inc.
44.1
44.1
1.22
2.845%
2026/04/15
61
NVDA
NVidia Corp.
195.94
195.94
6.57
3.469%
2026/04/15
62
ORCL
Oracle Corp.
162.57
162.57
7.76
5.013%
2026/04/15
63
PEP
Pepsico Inc.
155.51
155.51
-0.41
-0.263%
2026/04/15
64
PFE
Pfizer Inc.
27.11
27.11
-0.16
-0.587%
2026/04/15
65
PG
Procter & Gamble Co.
144.3
144.3
0.9
0.628%
2026/04/15
66
QCOM
Qualcomm Inc.
132.49
132.49
1.52
1.161%
2026/04/15
67
RTX
RTX Corp
202.78
202.78
1.37
0.68%
2026/04/15
68
SBUX
Starbucks Corporation
98.44
98.44
0.86
0.881%
2026/04/15
69
SCHW
The Charles Schwab Corporation
98.33
98.33
1.56
1.612%
2026/04/15
70
SLB
Schlumberger NV
51.51
51.51
-0.41
-0.79%
2026/04/15
71
T
AT&T Inc.
25.6
25.6
0.06
0.235%
2026/04/15
72
TMO
Thermo Fisher Scientific Inc.
527.23
527.23
12.62
2.452%
2026/04/15
73
TMUS
T-Mobile US Inc
190.03
190.03
-2.32
-1.206%
2026/04/15
74
TSLA
Tesla Inc.
363.65
363.65
11.67
3.316%
2026/04/15
75
UNH
UnitedHealth Group Inc.
314.97
314.97
2.9
0.929%
2026/04/15
76
UNP
Union Pacific Corporation
252.34
252.34
1.1
0.438%
2026/04/15
77
UPS
United Parcel Service Inc.
103.21
103.21
1.2
1.176%
2026/04/15
78
V
Visa Inc.
311.41
311.41
2.32
0.751%
2026/04/15
79
VZ
Verizon Communications Inc
45.35
45.35
-0.01
-0.022%
2026/04/15
80
WFC
Wells Fargo & Co.
81.71
81.71
-4.78
-5.527%
2026/04/15
81
WM
Waste Management Inc
226.83
226.83
-2.72
-1.185%
2026/04/15
82
WMT
Walmart Inc.
124.92
124.92
0.53
0.426%
2026/04/15
83
XOM
Exxon Mobil Corporation
149.21
149.21
-3.59
-2.349%
2026/04/15
84
85
86
87
88
90
91
92
Ready
100%sheet1