2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
320.92
320.92
-5.44
-1.667%
2026/07/24
3
ABBV
AbbVie Inc.
255.78
255.78
1.99
0.784%
2026/07/24
4
ABT
Abbott Laboratories
100.98
100.98
0.47
0.468%
2026/07/24
5
ADBE
Adobe Inc.
211.91
211.91
-6.64
-3.038%
2026/07/24
6
AMAT
Applied Materials Inc
558.19
558.19
2.55
0.459%
2026/07/24
7
AMGN
Amgen Inc
369.77
369.77
4.37
1.196%
2026/07/24
8
AMT
American Tower Corp
164.14
164.14
-1.42
-0.858%
2026/07/24
9
AMZN
Amazon.com Inc.
233.53
233.53
-11.46
-4.678%
2026/07/24
10
APD
Air Products and Chemicals Inc
294.86
294.86
-1.52
-0.513%
2026/07/24
11
AVGO
Broadcom Inc.
389.93
389.93
-6.66
-1.679%
2026/07/24
12
AXP
American Express Company
340.83
340.83
-7.9
-2.265%
2026/07/24
13
BA
Boeing Co.
208.14
208.14
-0.38
-0.182%
2026/07/24
14
BAC
Bank of America Corp
61.24
61.24
-0.52
-0.842%
2026/07/24
15
BKNG
Booking Holdings Inc
172.87
172.87
-5.03
-2.827%
2026/07/24
16
BLK
BlackRock Inc
1037.86
1037.86
-14.36
-1.365%
2026/07/24
17
BMY
Bristol-Myers Squibb Co.
61.41
61.41
0.75
1.236%
2026/07/24
18
C
Citigroup Inc.
132.13
132.13
-0.39
-0.294%
2026/07/24
19
CAT
Caterpillar Inc
893.79
893.79
2.26
0.253%
2026/07/24
20
CMCSA
Comcast Corp
22.09
22.09
-1.41
-6%
2026/07/24
21
COP
ConocoPhillips
120.01
120.01
1.19
1.002%
2026/07/24
22
COST
Costco Wholesale Corporation
923.31
923.31
-1.7
-0.184%
2026/07/24
23
CRM
Salesforce Inc
157.1
157.1
-5.93
-3.637%
2026/07/24
24
CSCO
Cisco Systems Inc.
112.67
112.67
0.37
0.329%
2026/07/24
25
CVS
CVS Health Corporation
106.17
106.17
-1.77
-1.64%
2026/07/24
26
CVX
Chevron Corp.
194.2
194.2
1.61
0.836%
2026/07/24
27
D
Dominion Energy Inc
71.2
71.2
0.17
0.239%
2026/07/24
28
DE
Deere & Co
608.86
608.86
1.68
0.277%
2026/07/24
29
DHR
Danaher Corporation
191.33
191.33
12.3
6.87%
2026/07/24
30
EOG
EOG Resources Inc
145.37
145.37
1.19
0.825%
2026/07/24
31
FDX
FedEx Corp.
315.0
315.0
-6.12
-1.906%
2026/07/24
32
GE
General Electric Co.
347.96
347.96
6.39
1.871%
2026/07/24
33
GILD
Gilead Sciences Inc
130.48
130.48
0.03
0.023%
2026/07/24
34
GM
General Motors Company
80.32
80.32
-1.48
-1.809%
2026/07/24
35
GOOGL
Alphabet Inc - Class A
318.75
318.75
-24.85
-7.232%
2026/07/24
36
GS
The Goldman Sachs Group Inc.
1074.28
1074.28
-24.52
-2.232%
2026/07/24
37
HD
The Home Depot Inc.
324.47
324.47
-7.5
-2.259%
2026/07/24
38
HON
Honeywell International Inc
245.47
245.47
12.6
5.411%
2026/07/24
39
IBM
International Business Machines Corp
206.2
206.2
0.84
0.409%
2026/07/24
40
INTC
Intel Corp.
99.64
99.64
-3.66
-3.543%
2026/07/24
41
ISRG
Intuitive Surgical Inc
331.5
331.5
-9.58
-2.809%
2026/07/24
42
ITW
Illinois Tool Works Inc
275.76
275.76
2.09
0.764%
2026/07/24
43
JNJ
Johnson & Johnson
258.13
258.13
3.38
1.327%
2026/07/24
44
JPM
JPMorgan Chase & Co.
348.35
348.35
-0.12
-0.034%
2026/07/24
45
KO
Coca-Cola Co.
81.09
81.09
-1.32
-1.602%
2026/07/24
46
LLY
Eli Lilly & Co.
1180.3
1180.3
18.61
1.602%
2026/07/24
47
LMT
Lockheed Martin Corporation
566.8
566.8
51.96
10.092%
2026/07/24
48
LOW
Lowe's Companies Inc
201.3
201.3
-3.07
-1.502%
2026/07/24
49
LRCX
Lam Research Corporation
317.58
317.58
-1.74
-0.545%
2026/07/24
50
MA
Mastercard Inc.
529.82
529.82
-1.82
-0.342%
2026/07/24
51
MCD
McDonald's Corp.
262.4
262.4
-0.76
-0.289%
2026/07/24
52
META
Meta Platforms Inc.
605.62
605.62
-20.4
-3.259%
2026/07/24
53
MMC
Marsh & McLennan Companies Inc
175.55
175.55
-0.21
-0.119%
2026/07/24
54
MMM
3M Co.
169.01
169.01
-1.55
-0.909%
2026/07/24
55
MRK
Merck & Co Inc
130.2
130.2
2.72
2.134%
2026/07/24
56
MS
Morgan Stanley
214.69
214.69
-4.13
-1.887%
2026/07/24
57
MSFT
Microsoft Corp.
381.07
381.07
-8.5
-2.182%
2026/07/24
58
NEE
NextEra Energy Inc
89.74
89.74
0.2
0.223%
2026/07/24
59
NFLX
Netflix Inc.
68.83
68.83
0.33
0.482%
2026/07/24
60
NKE
Nike Inc.
40.94
40.94
-1.17
-2.778%
2026/07/24
61
NVDA
NVidia Corp.
207.81
207.81
-4.57
-2.152%
2026/07/24
62
ORCL
Oracle Corp.
119.8
119.8
-6.02
-4.785%
2026/07/24
63
PEP
Pepsico Inc.
134.71
134.71
-0.94
-0.693%
2026/07/24
64
PFE
Pfizer Inc.
24.98
24.98
0.18
0.726%
2026/07/24
65
PG
Procter & Gamble Co.
146.48
146.48
-2.38
-1.599%
2026/07/24
66
QCOM
Qualcomm Inc.
169.5
169.5
-6.3
-3.584%
2026/07/24
67
RTX
RTX Corp
208.81
208.81
14.38
7.396%
2026/07/24
68
SBUX
Starbucks Corporation
102.87
102.87
-1.01
-0.972%
2026/07/24
69
SCHW
The Charles Schwab Corporation
101.31
101.31
0.5
0.496%
2026/07/24
70
SLB
Schlumberger NV
47.16
47.16
-0.43
-0.904%
2026/07/24
71
T
AT&T Inc.
22.76
22.76
-0.24
-1.043%
2026/07/24
72
TMO
Thermo Fisher Scientific Inc.
572.0
572.0
46.84
8.919%
2026/07/24
73
TMUS
T-Mobile US Inc
170.82
170.82
-19.71
-10.345%
2026/07/24
74
TSLA
Tesla Inc.
321.05
321.05
-52.04
-13.948%
2026/07/24
75
UNH
UnitedHealth Group Inc.
422.52
422.52
-7.43
-1.728%
2026/07/24
76
UNP
Union Pacific Corporation
304.24
304.24
12.64
4.335%
2026/07/24
77
UPS
United Parcel Service Inc.
114.24
114.24
-1.7
-1.466%
2026/07/24
78
V
Visa Inc.
351.01
351.01
-2.07
-0.586%
2026/07/24
79
VZ
Verizon Communications Inc
43.86
43.86
-0.37
-0.837%
2026/07/24
80
WFC
Wells Fargo & Co.
86.11
86.11
-0.5
-0.577%
2026/07/24
81
WM
Waste Management Inc
236.16
236.16
0.31
0.131%
2026/07/24
82
WMT
Walmart Inc.
108.19
108.19
-0.98
-0.898%
2026/07/24
83
XOM
Exxon Mobil Corporation
156.45
156.45
2.38
1.545%
2026/07/24
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The MarketsGold & Crude OilCryptoStock IndexForexUS StocksNews
Ready
100%sheet1