2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
269.38
269.38
5.72
2.169%
2026/04/17
3
ABBV
AbbVie Inc.
210.99
210.99
2.16
1.034%
2026/04/17
4
ABT
Abbott Laboratories
96.33
96.33
0.12
0.125%
2026/04/17
5
ADBE
Adobe Inc.
251.73
251.73
3.14
1.263%
2026/04/17
6
AMAT
Applied Materials Inc
392.29
392.29
2.97
0.763%
2026/04/17
7
AMGN
Amgen Inc
352.22
352.22
2.68
0.767%
2026/04/17
8
AMT
American Tower Corp
179.57
179.57
1.38
0.774%
2026/04/17
9
AMZN
Amazon.com Inc.
254.04
254.04
4.74
1.901%
2026/04/17
10
APD
Air Products and Chemicals Inc
293.19
293.19
-3.54
-1.193%
2026/04/17
11
AVGO
Broadcom Inc.
402.52
402.52
4.09
1.027%
2026/04/17
12
AXP
American Express Company
335.29
335.29
8.95
2.743%
2026/04/17
13
BA
Boeing Co.
228.35
228.35
9.12
4.16%
2026/04/17
14
BAC
Bank of America Corp
54.2
54.2
0.65
1.214%
2026/04/17
15
BKNG
Booking Holdings Inc
189.78
189.78
5.16
2.795%
2026/04/17
16
BLK
BlackRock Inc
1048.76
1048.76
25.24
2.466%
2026/04/17
17
BMY
Bristol-Myers Squibb Co.
59.18
59.18
0.25
0.424%
2026/04/17
18
C
Citigroup Inc.
132.04
132.04
2.7
2.088%
2026/04/17
19
CAT
Caterpillar Inc
783.42
783.42
11.91
1.544%
2026/04/17
20
CMCSA
Comcast Corp
29.56
29.56
0.13
0.442%
2026/04/17
21
COP
ConocoPhillips
113.79
113.79
-7.62
-6.276%
2026/04/17
22
COST
Costco Wholesale Corporation
988.0
988.0
1.66
0.168%
2026/04/17
23
CRM
Salesforce Inc
186.6
186.6
5.09
2.804%
2026/04/17
24
CSCO
Cisco Systems Inc.
85.2
85.2
0.97
1.152%
2026/04/17
25
CVS
CVS Health Corporation
76.5
76.5
-0.03
-0.039%
2026/04/17
26
CVX
Chevron Corp.
179.93
179.93
-7.67
-4.088%
2026/04/17
27
D
Dominion Energy Inc
62.17
62.17
-0.19
-0.305%
2026/04/17
28
DE
Deere & Co
588.69
588.69
4.11
0.703%
2026/04/17
29
DHR
Danaher Corporation
195.98
195.98
2.8
1.449%
2026/04/17
30
EOG
EOG Resources Inc
125.18
125.18
-8.65
-6.463%
2026/04/17
31
FDX
FedEx Corp.
384.94
384.94
4.84
1.273%
2026/04/17
32
GE
General Electric Co.
311.52
311.52
12.66
4.236%
2026/04/17
33
GILD
Gilead Sciences Inc
137.76
137.76
-0.68
-0.491%
2026/04/17
34
GM
General Motors Company
81.15
81.15
3.24
4.159%
2026/04/17
35
GOOGL
Alphabet Inc - Class A
336.43
336.43
0.61
0.182%
2026/04/17
36
GS
The Goldman Sachs Group Inc.
916.32
916.32
16.94
1.884%
2026/04/17
37
HD
The Home Depot Inc.
346.78
346.78
9.88
2.933%
2026/04/17
38
HON
Honeywell International Inc
234.37
234.37
5.15
2.247%
2026/04/17
39
IBM
International Business Machines Corp
253.19
253.19
2.5
0.997%
2026/04/17
40
INTC
Intel Corp.
69.24
69.24
0.82
1.198%
2026/04/17
41
ISRG
Intuitive Surgical Inc
468.46
468.46
10.41
2.273%
2026/04/17
42
ITW
Illinois Tool Works Inc
270.42
270.42
5.27
1.988%
2026/04/17
43
JNJ
Johnson & Johnson
234.01
234.01
-0.65
-0.277%
2026/04/17
44
JPM
JPMorgan Chase & Co.
311.73
311.73
2.2
0.711%
2026/04/17
45
KO
Coca-Cola Co.
75.65
75.65
0.4
0.532%
2026/04/17
46
LLY
Eli Lilly & Co.
921.99
921.99
18.16
2.009%
2026/04/17
47
LMT
Lockheed Martin Corporation
605.37
605.37
-2.18
-0.359%
2026/04/17
48
LOW
Lowe's Companies Inc
250.55
250.55
8.23
3.396%
2026/04/17
49
LRCX
Lam Research Corporation
262.9
262.9
2.55
0.979%
2026/04/17
50
MA
Mastercard Inc.
522.05
522.05
2.37
0.456%
2026/04/17
51
MCD
McDonald's Corp.
310.32
310.32
2.59
0.842%
2026/04/17
52
META
Meta Platforms Inc.
683.64
683.64
7.39
1.093%
2026/04/17
53
MMC
Marsh & McLennan Companies Inc
180.2
180.2
-2.56
-1.401%
2026/04/17
54
MMM
3M Co.
154.73
154.73
4.33
2.879%
2026/04/17
55
MRK
Merck & Co Inc
117.53
117.53
1.96
1.696%
2026/04/17
56
MS
Morgan Stanley
189.44
189.44
2.1
1.121%
2026/04/17
57
MSFT
Microsoft Corp.
424.74
424.74
4.45
1.059%
2026/04/17
58
NEE
NextEra Energy Inc
91.11
91.11
-0.37
-0.404%
2026/04/17
59
NFLX
Netflix Inc.
97.37
97.37
-10.5
-9.734%
2026/04/17
60
NKE
Nike Inc.
46.18
46.18
0.45
0.984%
2026/04/17
61
NVDA
NVidia Corp.
200.76
200.76
2.54
1.281%
2026/04/17
62
ORCL
Oracle Corp.
181.69
181.69
3.67
2.062%
2026/04/17
63
PEP
Pepsico Inc.
158.55
158.55
0.48
0.304%
2026/04/17
64
PFE
Pfizer Inc.
27.27
27.27
0.05
0.184%
2026/04/17
65
PG
Procter & Gamble Co.
146.16
146.16
2.76
1.925%
2026/04/17
66
QCOM
Qualcomm Inc.
135.38
135.38
0.92
0.684%
2026/04/17
67
RTX
RTX Corp
198.23
198.23
2.29
1.169%
2026/04/17
68
SBUX
Starbucks Corporation
100.24
100.24
1.8
1.829%
2026/04/17
69
SCHW
The Charles Schwab Corporation
91.14
91.14
-1.7
-1.831%
2026/04/17
70
SLB
Schlumberger NV
51.75
51.75
0.14
0.271%
2026/04/17
71
T
AT&T Inc.
26.44
26.44
0.04
0.152%
2026/04/17
72
TMO
Thermo Fisher Scientific Inc.
523.8
523.8
8.65
1.679%
2026/04/17
73
TMUS
T-Mobile US Inc
195.78
195.78
-1.38
-0.7%
2026/04/17
74
TSLA
Tesla Inc.
394.0
394.0
4.69
1.205%
2026/04/17
75
UNH
UnitedHealth Group Inc.
322.08
322.08
5.4
1.705%
2026/04/17
76
UNP
Union Pacific Corporation
252.98
252.98
1.96
0.781%
2026/04/17
77
UPS
United Parcel Service Inc.
106.42
106.42
1.45
1.381%
2026/04/17
78
V
Visa Inc.
316.94
316.94
1.02
0.323%
2026/04/17
79
VZ
Verizon Communications Inc
46.36
46.36
-0.48
-1.025%
2026/04/17
80
WFC
Wells Fargo & Co.
81.76
81.76
0.56
0.69%
2026/04/17
81
WM
Waste Management Inc
223.61
223.61
-0.03
-0.013%
2026/04/17
82
WMT
Walmart Inc.
124.92
124.92
0.14
0.112%
2026/04/17
83
XOM
Exxon Mobil Corporation
143.89
143.89
-7.8
-5.142%
2026/04/17
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1