2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
263.15
263.15
6.74
2.629%
2026/02/18
3
ABBV
AbbVie Inc.
232.63
232.63
1.16
0.501%
2026/02/18
4
ABT
Abbott Laboratories
112.43
112.43
-0.02
-0.018%
2026/02/18
5
ADBE
Adobe Inc.
260.27
260.27
-3.0
-1.14%
2026/02/18
6
AMAT
Applied Materials Inc
358.8
358.8
5.6
1.586%
2026/02/18
7
AMGN
Amgen Inc
373.59
373.59
3.53
0.954%
2026/02/18
8
AMT
American Tower Corp
193.15
193.15
1.4
0.73%
2026/02/18
9
AMZN
Amazon.com Inc.
200.98
200.98
2.24
1.127%
2026/02/18
10
APD
Air Products and Chemicals Inc
278.44
278.44
-0.85
-0.304%
2026/02/18
11
AVGO
Broadcom Inc.
333.44
333.44
7.87
2.417%
2026/02/18
12
AXP
American Express Company
344.86
344.86
7.37
2.184%
2026/02/18
13
BA
Boeing Co.
244.24
244.24
1.79
0.738%
2026/02/18
14
BAC
Bank of America Corp
52.72
52.72
0.24
0.457%
2026/02/18
15
BKNG
Booking Holdings Inc
4144.73
4144.73
10.34
0.25%
2026/02/18
16
BLK
BlackRock Inc
1072.54
1072.54
2.81
0.263%
2026/02/18
17
BMY
Bristol-Myers Squibb Co.
60.35
60.35
-0.24
-0.396%
2026/02/18
18
C
Citigroup Inc.
113.99
113.99
3.33
3.009%
2026/02/18
19
CAT
Caterpillar Inc
763.6
763.6
-10.28
-1.328%
2026/02/18
20
CMCSA
Comcast Corp
31.62
31.62
0.03
0.095%
2026/02/18
21
COP
ConocoPhillips
109.0
109.0
-2.58
-2.312%
2026/02/18
22
COST
Costco Wholesale Corporation
1010.5
1010.5
-5.65
-0.556%
2026/02/18
23
CRM
Salesforce Inc
184.04
184.04
-4.8
-2.542%
2026/02/18
24
CSCO
Cisco Systems Inc.
76.97
76.97
0.06
0.078%
2026/02/18
25
CVS
CVS Health Corporation
78.09
78.09
-0.2
-0.255%
2026/02/18
26
CVX
Chevron Corp.
180.61
180.61
-2.84
-1.548%
2026/02/18
27
D
Dominion Energy Inc
65.68
65.68
-0.71
-1.069%
2026/02/18
28
DE
Deere & Co
600.34
600.34
-1.1
-0.183%
2026/02/18
29
DHR
Danaher Corporation
206.01
206.01
-5.85
-2.761%
2026/02/18
30
EOG
EOG Resources Inc
119.79
119.79
-0.88
-0.729%
2026/02/18
31
FDX
FedEx Corp.
375.0
375.0
0.31
0.083%
2026/02/18
32
GE
General Electric Co.
326.25
326.25
11.88
3.779%
2026/02/18
33
GILD
Gilead Sciences Inc
155.23
155.23
0.44
0.284%
2026/02/18
34
GM
General Motors Company
81.11
81.11
0.34
0.421%
2026/02/18
35
GOOGL
Alphabet Inc - Class A
302.01
302.01
-3.69
-1.207%
2026/02/18
36
GS
The Goldman Sachs Group Inc.
917.55
917.55
12.16
1.343%
2026/02/18
37
HD
The Home Depot Inc.
382.27
382.27
-7.93
-2.032%
2026/02/18
38
HON
Honeywell International Inc
243.04
243.04
1.5
0.621%
2026/02/18
39
IBM
International Business Machines Corp
258.81
258.81
-3.21
-1.225%
2026/02/18
40
INTC
Intel Corp.
46.32
46.32
-0.48
-1.026%
2026/02/18
41
ISRG
Intuitive Surgical Inc
492.73
492.73
7.8
1.608%
2026/02/18
42
ITW
Illinois Tool Works Inc
297.73
297.73
-1.98
-0.661%
2026/02/18
43
JNJ
Johnson & Johnson
243.46
243.46
0.72
0.297%
2026/02/18
44
JPM
JPMorgan Chase & Co.
307.14
307.14
4.51
1.49%
2026/02/18
45
KO
Coca-Cola Co.
79.55
79.55
1.1
1.402%
2026/02/18
46
LLY
Eli Lilly & Co.
1038.01
1038.01
-1.95
-0.188%
2026/02/18
47
LMT
Lockheed Martin Corporation
650.05
650.05
-0.89
-0.137%
2026/02/18
48
LOW
Lowe's Companies Inc
280.88
280.88
-6.08
-2.119%
2026/02/18
49
LRCX
Lam Research Corporation
235.58
235.58
0.7
0.298%
2026/02/18
50
MA
Mastercard Inc.
521.84
521.84
3.3
0.636%
2026/02/18
51
MCD
McDonald's Corp.
327.41
327.41
0.2
0.061%
2026/02/18
52
META
Meta Platforms Inc.
639.02
639.02
-0.6
-0.094%
2026/02/18
53
MMC
Marsh & McLennan Companies Inc
175.75
175.75
1.52
0.872%
2026/02/18
54
MMM
3M Co.
167.89
167.89
-3.57
-2.082%
2026/02/18
55
MRK
Merck & Co Inc
121.69
121.69
0.4
0.33%
2026/02/18
56
MS
Morgan Stanley
171.77
171.77
0.75
0.439%
2026/02/18
57
MSFT
Microsoft Corp.
396.71
396.71
-4.82
-1.2%
2026/02/18
58
NEE
NextEra Energy Inc
92.93
92.93
-0.65
-0.695%
2026/02/18
59
NFLX
Netflix Inc.
76.99
76.99
0.26
0.339%
2026/02/18
60
NKE
Nike Inc.
64.58
64.58
1.45
2.297%
2026/02/18
61
NVDA
NVidia Corp.
184.59
184.59
1.52
0.83%
2026/02/18
62
ORCL
Oracle Corp.
154.17
154.17
-5.84
-3.65%
2026/02/18
63
PEP
Pepsico Inc.
161.65
161.65
-4.16
-2.509%
2026/02/18
64
PFE
Pfizer Inc.
27.43
27.43
-0.18
-0.652%
2026/02/18
65
PG
Procter & Gamble Co.
159.37
159.37
-0.45
-0.282%
2026/02/18
66
QCOM
Qualcomm Inc.
142.59
142.59
2.06
1.466%
2026/02/18
67
RTX
RTX Corp
203.59
203.59
4.75
2.389%
2026/02/18
68
SBUX
Starbucks Corporation
95.3
95.3
1.36
1.448%
2026/02/18
69
SCHW
The Charles Schwab Corporation
93.19
93.19
-0.5
-0.534%
2026/02/18
70
SLB
Schlumberger NV
49.84
49.84
-0.54
-1.072%
2026/02/18
71
T
AT&T Inc.
28.76
28.76
0.08
0.279%
2026/02/18
72
TMO
Thermo Fisher Scientific Inc.
500.54
500.54
-4.52
-0.895%
2026/02/18
73
TMUS
T-Mobile US Inc
219.7
219.7
0.69
0.315%
2026/02/18
74
TSLA
Tesla Inc.
409.89
409.89
-7.82
-1.872%
2026/02/18
75
UNH
UnitedHealth Group Inc.
289.89
289.89
-2.33
-0.797%
2026/02/18
76
UNP
Union Pacific Corporation
262.45
262.45
2.07
0.795%
2026/02/18
77
UPS
United Parcel Service Inc.
115.54
115.54
-3.44
-2.891%
2026/02/18
78
V
Visa Inc.
319.15
319.15
5.09
1.621%
2026/02/18
79
VZ
Verizon Communications Inc
48.9
48.9
-0.1
-0.204%
2026/02/18
80
WFC
Wells Fargo & Co.
87.53
87.53
0.61
0.702%
2026/02/18
81
WM
Waste Management Inc
234.65
234.65
0.5
0.214%
2026/02/18
82
WMT
Walmart Inc.
128.6
128.6
-5.26
-3.929%
2026/02/18
83
XOM
Exxon Mobil Corporation
146.12
146.12
-2.27
-1.53%
2026/02/18
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1