2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
208.62
208.62
-2.64
-1.25%
2025/07/15
3
ABBV
AbbVie Inc.
191.32
191.32
-1.03
-0.535%
2025/07/15
4
ABT
Abbott Laboratories
132.06
132.06
0.2
0.152%
2025/07/15
5
ADBE
Adobe Inc.
366.8
366.8
4.05
1.116%
2025/07/15
6
AMAT
Applied Materials Inc
197.28
197.28
-0.62
-0.313%
2025/07/15
7
AMGN
Amgen Inc
296.11
296.11
0.98
0.332%
2025/07/15
8
AMT
American Tower Corp
221.8
221.8
3.12
1.427%
2025/07/15
9
AMZN
Amazon.com Inc.
225.44
225.44
0.03
0.013%
2025/07/15
10
APD
Air Products and Chemicals Inc
291.01
291.01
-0.62
-0.213%
2025/07/15
11
AVGO
Broadcom Inc.
275.97
275.97
1.12
0.407%
2025/07/15
12
AXP
American Express Company
320.58
320.58
1.11
0.347%
2025/07/15
13
BA
Boeing Co.
230.49
230.49
4.39
1.942%
2025/07/15
14
BAC
Bank of America Corp
46.99
46.99
0.31
0.664%
2025/07/15
15
BKNG
Booking Holdings Inc
5749.79
5749.79
45.94
0.805%
2025/07/15
16
BLK
BlackRock Inc
1108.77
1108.77
9.4
0.855%
2025/07/15
17
BMY
Bristol-Myers Squibb Co.
47.32
47.32
0.5
1.068%
2025/07/15
18
C
Citigroup Inc.
87.35
87.35
0.59
0.68%
2025/07/15
19
CAT
Caterpillar Inc
406.07
406.07
0.19
0.047%
2025/07/15
20
CMCSA
Comcast Corp
35.55
35.55
0.53
1.513%
2025/07/15
21
COP
ConocoPhillips
94.04
94.04
-1.61
-1.683%
2025/07/15
22
COST
Costco Wholesale Corporation
979.77
979.77
9.83
1.013%
2025/07/15
23
CRM
Salesforce Inc
259.3
259.3
1.84
0.715%
2025/07/15
24
CSCO
Cisco Systems Inc.
67.77
67.77
-0.18
-0.265%
2025/07/15
25
CVS
CVS Health Corporation
64.29
64.29
-0.25
-0.387%
2025/07/15
26
CVX
Chevron Corp.
151.46
151.46
-3.78
-2.435%
2025/07/15
27
D
Dominion Energy Inc
57.14
57.14
-0.17
-0.297%
2025/07/15
28
DE
Deere & Co
507.06
507.06
-5.19
-1.013%
2025/07/15
29
DHR
Danaher Corporation
197.7
197.7
-7.38
-3.599%
2025/07/15
30
EOG
EOG Resources Inc
122.45
122.45
-0.51
-0.415%
2025/07/15
31
FDX
FedEx Corp.
234.03
234.03
-2.04
-0.864%
2025/07/15
32
GE
General Electric Co.
261.74
261.74
6.42
2.514%
2025/07/15
33
GILD
Gilead Sciences Inc
112.03
112.03
2.43
2.217%
2025/07/15
34
GM
General Motors Company
53.24
53.24
-0.05
-0.094%
2025/07/15
35
GOOGL
Alphabet Inc - Class A
181.62
181.62
1.32
0.732%
2025/07/15
36
GS
The Goldman Sachs Group Inc.
711.93
711.93
8.55
1.216%
2025/07/15
37
HD
The Home Depot Inc.
369.83
369.83
-0.33
-0.089%
2025/07/15
38
HON
Honeywell International Inc
237.77
237.77
2.05
0.87%
2025/07/15
39
IBM
International Business Machines Corp
283.54
283.54
0.43
0.152%
2025/07/15
40
INTC
Intel Corp.
23.3
23.3
-0.18
-0.767%
2025/07/15
41
ISRG
Intuitive Surgical Inc
516.13
516.13
4.06
0.793%
2025/07/15
42
ITW
Illinois Tool Works Inc
257.72
257.72
-1.74
-0.671%
2025/07/15
43
JNJ
Johnson & Johnson
156.65
156.65
-0.09
-0.057%
2025/07/15
44
JPM
JPMorgan Chase & Co.
288.63
288.63
2.07
0.722%
2025/07/15
45
KO
Coca-Cola Co.
69.33
69.33
-0.64
-0.915%
2025/07/15
46
LLY
Eli Lilly & Co.
797.99
797.99
4.0
0.504%
2025/07/15
47
LMT
Lockheed Martin Corporation
473.53
473.53
6.67
1.429%
2025/07/15
48
LOW
Lowe's Companies Inc
222.39
222.39
-1.74
-0.776%
2025/07/15
49
LRCX
Lam Research Corporation
99.68
99.68
-2.04
-2.006%
2025/07/15
50
MA
Mastercard Inc.
553.0
553.0
3.36
0.611%
2025/07/15
51
MCD
McDonald's Corp.
301.58
301.58
2.17
0.725%
2025/07/15
52
META
Meta Platforms Inc.
720.34
720.34
3.32
0.463%
2025/07/15
53
MMC
Marsh & McLennan Companies Inc
213.55
213.55
2.12
1.003%
2025/07/15
54
MMM
3M Co.
157.6
157.6
1.95
1.253%
2025/07/15
55
MRK
Merck & Co Inc
83.61
83.61
0.28
0.336%
2025/07/15
56
MS
Morgan Stanley
143.69
143.69
1.41
0.991%
2025/07/15
57
MSFT
Microsoft Corp.
503.14
503.14
-0.51
-0.101%
2025/07/15
58
NEE
NextEra Energy Inc
75.09
75.09
0.79
1.063%
2025/07/15
59
NFLX
Netflix Inc.
1260.31
1260.31
15.87
1.275%
2025/07/15
60
NKE
Nike Inc.
72.36
72.36
-0.35
-0.481%
2025/07/15
61
NVDA
NVidia Corp.
164.48
164.48
-0.63
-0.382%
2025/07/15
62
ORCL
Oracle Corp.
229.49
229.49
-1.15
-0.499%
2025/07/15
63
PEP
Pepsico Inc.
135.43
135.43
0.35
0.259%
2025/07/15
64
PFE
Pfizer Inc.
25.34
25.34
-0.31
-1.209%
2025/07/15
65
PG
Procter & Gamble Co.
153.84
153.84
-3.02
-1.925%
2025/07/15
66
QCOM
Qualcomm Inc.
154.29
154.29
-3.39
-2.15%
2025/07/15
67
RTX
RTX Corp
149.4
149.4
2.71
1.847%
2025/07/15
68
SBUX
Starbucks Corporation
93.32
93.32
-1.5
-1.582%
2025/07/15
69
SCHW
The Charles Schwab Corporation
92.65
92.65
0.75
0.816%
2025/07/15
70
SLB
Schlumberger NV
36.23
36.23
-1.13
-3.025%
2025/07/15
71
T
AT&T Inc.
27.12
27.12
0.16
0.593%
2025/07/15
72
TMO
Thermo Fisher Scientific Inc.
425.16
425.16
-10.13
-2.327%
2025/07/15
73
TMUS
T-Mobile US Inc
228.08
228.08
0.35
0.154%
2025/07/15
74
TSLA
Tesla Inc.
316.75
316.75
3.22
1.027%
2025/07/15
75
UNH
UnitedHealth Group Inc.
300.06
300.06
-3.27
-1.078%
2025/07/15
76
UNP
Union Pacific Corporation
233.27
233.27
-1.63
-0.694%
2025/07/15
77
UPS
United Parcel Service Inc.
100.09
100.09
-1.31
-1.292%
2025/07/15
78
V
Visa Inc.
350.42
350.42
3.18
0.916%
2025/07/15
79
VZ
Verizon Communications Inc
41.59
41.59
-0.03
-0.072%
2025/07/15
80
WFC
Wells Fargo & Co.
83.47
83.47
1.0
1.213%
2025/07/15
81
WM
Waste Management Inc
229.29
229.29
3.58
1.586%
2025/07/15
82
WMT
Walmart Inc.
95.74
95.74
1.44
1.527%
2025/07/15
83
XOM
Exxon Mobil Corporation
113.82
113.82
-1.37
-1.189%
2025/07/15
84
85
86
87
88
90
91
92
Ready
100%sheet1