2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
273.4
273.4
-0.93
-0.339%
2026/02/11
3
ABBV
AbbVie Inc.
221.94
221.94
-0.6
-0.27%
2026/02/11
4
ABT
Abbott Laboratories
112.07
112.07
1.2
1.082%
2026/02/11
5
ADBE
Adobe Inc.
264.62
264.62
-1.89
-0.709%
2026/02/11
6
AMAT
Applied Materials Inc
329.09
329.09
-1.23
-0.372%
2026/02/11
7
AMGN
Amgen Inc
364.46
364.46
-10.82
-2.883%
2026/02/11
8
AMT
American Tower Corp
178.34
178.34
4.84
2.79%
2026/02/11
9
AMZN
Amazon.com Inc.
207.22
207.22
-1.64
-0.785%
2026/02/11
10
APD
Air Products and Chemicals Inc
291.21
291.21
4.9
1.711%
2026/02/11
11
AVGO
Broadcom Inc.
340.09
340.09
-4.52
-1.312%
2026/02/11
12
AXP
American Express Company
363.19
363.19
3.14
0.872%
2026/02/11
13
BA
Boeing Co.
242.69
242.69
-1.81
-0.74%
2026/02/11
14
BAC
Bank of America Corp
55.51
55.51
-0.83
-1.473%
2026/02/11
15
BKNG
Booking Holdings Inc
4287.4
4287.4
55.11
1.302%
2026/02/11
16
BLK
BlackRock Inc
1088.35
1088.35
6.57
0.607%
2026/02/11
17
BMY
Bristol-Myers Squibb Co.
60.81
60.81
0.25
0.413%
2026/02/11
18
C
Citigroup Inc.
122.13
122.13
-1.83
-1.476%
2026/02/11
19
CAT
Caterpillar Inc
742.17
742.17
0.31
0.042%
2026/02/11
20
CMCSA
Comcast Corp
32.34
32.34
0.75
2.374%
2026/02/11
21
COP
ConocoPhillips
107.48
107.48
-1.16
-1.068%
2026/02/11
22
COST
Costco Wholesale Corporation
970.5
970.5
-26.1
-2.619%
2026/02/11
23
CRM
Salesforce Inc
193.49
193.49
-0.27
-0.139%
2026/02/11
24
CSCO
Cisco Systems Inc.
86.46
86.46
-0.3
-0.346%
2026/02/11
25
CVS
CVS Health Corporation
75.83
75.83
0.3
0.397%
2026/02/11
26
CVX
Chevron Corp.
182.41
182.41
-0.24
-0.131%
2026/02/11
27
D
Dominion Energy Inc
63.67
63.67
1.31
2.101%
2026/02/11
28
DE
Deere & Co
591.69
591.69
6.74
1.152%
2026/02/11
29
DHR
Danaher Corporation
219.4
219.4
2.39
1.101%
2026/02/11
30
EOG
EOG Resources Inc
112.72
112.72
-1.11
-0.975%
2026/02/11
31
FDX
FedEx Corp.
367.47
367.47
2.93
0.804%
2026/02/11
32
GE
General Electric Co.
317.03
317.03
0.51
0.161%
2026/02/11
33
GILD
Gilead Sciences Inc
147.32
147.32
-4.4
-2.9%
2026/02/11
34
GM
General Motors Company
80.13
80.13
-0.63
-0.78%
2026/02/11
35
GOOGL
Alphabet Inc - Class A
318.95
318.95
-5.33
-1.644%
2026/02/11
36
GS
The Goldman Sachs Group Inc.
947.99
947.99
4.58
0.485%
2026/02/11
37
HD
The Home Depot Inc.
389.07
389.07
7.92
2.078%
2026/02/11
38
HON
Honeywell International Inc
243.34
243.34
3.51
1.464%
2026/02/11
39
IBM
International Business Machines Corp
290.46
290.46
-5.95
-2.007%
2026/02/11
40
INTC
Intel Corp.
47.13
47.13
-3.07
-6.116%
2026/02/11
41
ISRG
Intuitive Surgical Inc
495.29
495.29
2.72
0.552%
2026/02/11
42
ITW
Illinois Tool Works Inc
294.02
294.02
3.61
1.243%
2026/02/11
43
JNJ
Johnson & Johnson
238.41
238.41
0.03
0.013%
2026/02/11
44
JPM
JPMorgan Chase & Co.
318.07
318.07
-3.71
-1.153%
2026/02/11
45
KO
Coca-Cola Co.
76.93
76.93
-1.06
-1.359%
2026/02/11
46
LLY
Eli Lilly & Co.
1024.99
1024.99
-21.22
-2.028%
2026/02/11
47
LMT
Lockheed Martin Corporation
630.06
630.06
-7.32
-1.148%
2026/02/11
48
LOW
Lowe's Companies Inc
284.27
284.27
7.43
2.684%
2026/02/11
49
LRCX
Lam Research Corporation
226.48
226.48
-2.62
-1.144%
2026/02/11
50
MA
Mastercard Inc.
540.37
540.37
5.37
1.004%
2026/02/11
51
MCD
McDonald's Corp.
326.33
326.33
0.86
0.264%
2026/02/11
52
META
Meta Platforms Inc.
671.67
671.67
-4.92
-0.727%
2026/02/11
53
MMC
Marsh & McLennan Companies Inc
175.48
175.48
4.35
2.542%
2026/02/11
54
MMM
3M Co.
173.66
173.66
3.43
2.015%
2026/02/11
55
MRK
Merck & Co Inc
117.43
117.43
-0.01
-0.009%
2026/02/11
56
MS
Morgan Stanley
178.2
178.2
-3.71
-2.039%
2026/02/11
57
MSFT
Microsoft Corp.
413.29
413.29
-0.96
-0.232%
2026/02/11
58
NEE
NextEra Energy Inc
90.94
90.94
1.32
1.473%
2026/02/11
59
NFLX
Netflix Inc.
82.24
82.24
0.95
1.169%
2026/02/11
60
NKE
Nike Inc.
63.06
63.06
0.57
0.912%
2026/02/11
61
NVDA
NVidia Corp.
188.57
188.57
-1.44
-0.758%
2026/02/11
62
ORCL
Oracle Corp.
159.82
159.82
3.12
1.991%
2026/02/11
63
PEP
Pepsico Inc.
167.19
167.19
0.76
0.457%
2026/02/11
64
PFE
Pfizer Inc.
27.61
27.61
0.56
2.07%
2026/02/11
65
PG
Procter & Gamble Co.
159.43
159.43
2.3
1.464%
2026/02/11
66
QCOM
Qualcomm Inc.
140.11
140.11
1.22
0.878%
2026/02/11
67
RTX
RTX Corp
194.92
194.92
-1.13
-0.576%
2026/02/11
68
SBUX
Starbucks Corporation
97.65
97.65
-1.35
-1.364%
2026/02/11
69
SCHW
The Charles Schwab Corporation
99.15
99.15
-7.89
-7.371%
2026/02/11
70
SLB
Schlumberger NV
50.33
50.33
-0.28
-0.553%
2026/02/11
71
T
AT&T Inc.
27.42
27.42
0.36
1.33%
2026/02/11
72
TMO
Thermo Fisher Scientific Inc.
538.23
538.23
-8.67
-1.585%
2026/02/11
73
TMUS
T-Mobile US Inc
199.46
199.46
2.39
1.213%
2026/02/11
74
TSLA
Tesla Inc.
426.85
426.85
8.64
2.066%
2026/02/11
75
UNH
UnitedHealth Group Inc.
274.26
274.26
-0.82
-0.298%
2026/02/11
76
UNP
Union Pacific Corporation
261.15
261.15
6.73
2.645%
2026/02/11
77
UPS
United Parcel Service Inc.
118.67
118.67
0.8
0.679%
2026/02/11
78
V
Visa Inc.
327.76
327.76
2.66
0.818%
2026/02/11
79
VZ
Verizon Communications Inc
47.41
47.41
0.49
1.044%
2026/02/11
80
WFC
Wells Fargo & Co.
91.94
91.94
-2.63
-2.781%
2026/02/11
81
WM
Waste Management Inc
231.66
231.66
1.67
0.726%
2026/02/11
82
WMT
Walmart Inc.
126.61
126.61
-2.41
-1.868%
2026/02/11
83
XOM
Exxon Mobil Corporation
151.64
151.64
0.28
0.185%
2026/02/11
84
85
86
87
88
90
91
92
Ready
100%sheet1