2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
276.28
276.28
2.88
1.053%
2026/02/12
3
ABBV
AbbVie Inc.
220.56
220.56
-1.38
-0.622%
2026/02/12
4
ABT
Abbott Laboratories
113.59
113.59
1.52
1.356%
2026/02/12
5
ADBE
Adobe Inc.
257.91
257.91
-6.71
-2.536%
2026/02/12
6
AMAT
Applied Materials Inc
340.26
340.26
11.17
3.394%
2026/02/12
7
AMGN
Amgen Inc
366.56
366.56
2.1
0.576%
2026/02/12
8
AMT
American Tower Corp
179.79
179.79
1.45
0.813%
2026/02/12
9
AMZN
Amazon.com Inc.
204.35
204.35
-2.87
-1.385%
2026/02/12
10
APD
Air Products and Chemicals Inc
293.22
293.22
2.01
0.69%
2026/02/12
11
AVGO
Broadcom Inc.
342.73
342.73
2.64
0.776%
2026/02/12
12
AXP
American Express Company
354.6
354.6
-8.59
-2.365%
2026/02/12
13
BA
Boeing Co.
237.12
237.12
-5.57
-2.295%
2026/02/12
14
BAC
Bank of America Corp
53.89
53.89
-1.62
-2.918%
2026/02/12
15
BKNG
Booking Holdings Inc
4299.01
4299.01
11.61
0.271%
2026/02/12
16
BLK
BlackRock Inc
1082.42
1082.42
-5.93
-0.545%
2026/02/12
17
BMY
Bristol-Myers Squibb Co.
59.96
59.96
-0.85
-1.398%
2026/02/12
18
C
Citigroup Inc.
117.69
117.69
-4.44
-3.635%
2026/02/12
19
CAT
Caterpillar Inc
773.48
773.48
31.31
4.219%
2026/02/12
20
CMCSA
Comcast Corp
32.61
32.61
0.27
0.835%
2026/02/12
21
COP
ConocoPhillips
111.36
111.36
3.88
3.61%
2026/02/12
22
COST
Costco Wholesale Corporation
978.39
978.39
7.89
0.813%
2026/02/12
23
CRM
Salesforce Inc
185.04
185.04
-8.45
-4.367%
2026/02/12
24
CSCO
Cisco Systems Inc.
85.57
85.57
-0.89
-1.029%
2026/02/12
25
CVS
CVS Health Corporation
76.8
76.8
0.97
1.279%
2026/02/12
26
CVX
Chevron Corp.
185.92
185.92
3.51
1.924%
2026/02/12
27
D
Dominion Energy Inc
64.7
64.7
1.03
1.618%
2026/02/12
28
DE
Deere & Co
613.1
613.1
21.41
3.618%
2026/02/12
29
DHR
Danaher Corporation
219.63
219.63
0.23
0.105%
2026/02/12
30
EOG
EOG Resources Inc
118.12
118.12
5.4
4.791%
2026/02/12
31
FDX
FedEx Corp.
367.6
367.6
0.13
0.035%
2026/02/12
32
GE
General Electric Co.
313.55
313.55
-3.48
-1.098%
2026/02/12
33
GILD
Gilead Sciences Inc
156.34
156.34
9.02
6.123%
2026/02/12
34
GM
General Motors Company
80.01
80.01
-0.12
-0.15%
2026/02/12
35
GOOGL
Alphabet Inc - Class A
311.05
311.05
-7.9
-2.477%
2026/02/12
36
GS
The Goldman Sachs Group Inc.
947.48
947.48
-0.51
-0.054%
2026/02/12
37
HD
The Home Depot Inc.
390.13
390.13
1.06
0.272%
2026/02/12
38
HON
Honeywell International Inc
243.01
243.01
-0.33
-0.136%
2026/02/12
39
IBM
International Business Machines Corp
272.76
272.76
-17.7
-6.094%
2026/02/12
40
INTC
Intel Corp.
48.26
48.26
1.13
2.398%
2026/02/12
41
ISRG
Intuitive Surgical Inc
496.27
496.27
0.98
0.198%
2026/02/12
42
ITW
Illinois Tool Works Inc
297.79
297.79
3.77
1.282%
2026/02/12
43
JNJ
Johnson & Johnson
240.9
240.9
2.49
1.044%
2026/02/12
44
JPM
JPMorgan Chase & Co.
311.01
311.01
-7.06
-2.22%
2026/02/12
45
KO
Coca-Cola Co.
78.63
78.63
1.7
2.21%
2026/02/12
46
LLY
Eli Lilly & Co.
1016.88
1016.88
-8.11
-0.791%
2026/02/12
47
LMT
Lockheed Martin Corporation
628.97
628.97
-1.09
-0.173%
2026/02/12
48
LOW
Lowe's Companies Inc
286.77
286.77
2.5
0.879%
2026/02/12
49
LRCX
Lam Research Corporation
235.25
235.25
8.77
3.872%
2026/02/12
50
MA
Mastercard Inc.
538.08
538.08
-2.29
-0.424%
2026/02/12
51
MCD
McDonald's Corp.
322.63
322.63
-3.7
-1.134%
2026/02/12
52
META
Meta Platforms Inc.
669.71
669.71
-1.96
-0.292%
2026/02/12
53
MMC
Marsh & McLennan Companies Inc
173.09
173.09
-2.39
-1.362%
2026/02/12
54
MMM
3M Co.
173.06
173.06
-0.6
-0.346%
2026/02/12
55
MRK
Merck & Co Inc
119.14
119.14
1.71
1.456%
2026/02/12
56
MS
Morgan Stanley
176.84
176.84
-1.36
-0.763%
2026/02/12
57
MSFT
Microsoft Corp.
405.05
405.05
-8.24
-1.994%
2026/02/12
58
NEE
NextEra Energy Inc
91.46
91.46
0.52
0.572%
2026/02/12
59
NFLX
Netflix Inc.
79.77
79.77
-2.47
-3.003%
2026/02/12
60
NKE
Nike Inc.
62.48
62.48
-0.58
-0.92%
2026/02/12
61
NVDA
NVidia Corp.
190.52
190.52
1.95
1.034%
2026/02/12
62
ORCL
Oracle Corp.
157.53
157.53
-2.29
-1.433%
2026/02/12
63
PEP
Pepsico Inc.
169.34
169.34
2.15
1.286%
2026/02/12
64
PFE
Pfizer Inc.
27.77
27.77
0.16
0.58%
2026/02/12
65
PG
Procter & Gamble Co.
159.69
159.69
0.26
0.163%
2026/02/12
66
QCOM
Qualcomm Inc.
141.07
141.07
0.96
0.685%
2026/02/12
67
RTX
RTX Corp
196.32
196.32
1.4
0.718%
2026/02/12
68
SBUX
Starbucks Corporation
99.05
99.05
1.4
1.434%
2026/02/12
69
SCHW
The Charles Schwab Corporation
95.58
95.58
-3.57
-3.601%
2026/02/12
70
SLB
Schlumberger NV
51.55
51.55
1.22
2.424%
2026/02/12
71
T
AT&T Inc.
28.56
28.56
1.14
4.158%
2026/02/12
72
TMO
Thermo Fisher Scientific Inc.
526.16
526.16
-12.07
-2.243%
2026/02/12
73
TMUS
T-Mobile US Inc
209.17
209.17
9.71
4.868%
2026/02/12
74
TSLA
Tesla Inc.
427.53
427.53
0.68
0.159%
2026/02/12
75
UNH
UnitedHealth Group Inc.
278.57
278.57
4.31
1.572%
2026/02/12
76
UNP
Union Pacific Corporation
262.71
262.71
1.56
0.597%
2026/02/12
77
UPS
United Parcel Service Inc.
119.76
119.76
1.09
0.919%
2026/02/12
78
V
Visa Inc.
330.12
330.12
2.36
0.72%
2026/02/12
79
VZ
Verizon Communications Inc
48.86
48.86
1.45
3.058%
2026/02/12
80
WFC
Wells Fargo & Co.
89.34
89.34
-2.6
-2.828%
2026/02/12
81
WM
Waste Management Inc
234.08
234.08
2.42
1.045%
2026/02/12
82
WMT
Walmart Inc.
128.99
128.99
2.38
1.88%
2026/02/12
83
XOM
Exxon Mobil Corporation
155.85
155.85
4.21
2.776%
2026/02/12
84
85
86
87
88
90
91
92
Ready
100%sheet1