2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
346.02
346.02
-3.82
-1.092%
2026/11/05
3
ABBV
AbbVie Inc.
297.03
297.03
3.07
1.044%
2026/11/05
4
ABT
Abbott Laboratories
113.86
113.86
-1.65
-1.428%
2026/11/05
5
ADBE
Adobe Inc.
247.1
247.1
-1.09
-0.439%
2026/11/05
6
AMAT
Applied Materials Inc
328.95
328.95
-36.11
-9.892%
2026/11/05
7
AMGN
Amgen Inc
469.68
469.68
-8.45
-1.767%
2026/11/05
8
AMT
American Tower Corp
194.71
194.71
-0.07
-0.036%
2026/11/05
9
AMZN
Amazon.com Inc.
257.68
257.68
-9.35
-3.501%
2026/11/05
10
APD
Air Products and Chemicals Inc
313.86
313.86
-4.1
-1.289%
2026/11/05
11
AVGO
Broadcom Inc.
302.04
302.04
-22.98
-7.07%
2026/11/05
12
AXP
American Express Company
327.16
327.16
-5.27
-1.585%
2026/11/05
13
BA
Boeing Co.
170.83
170.83
-6.32
-3.568%
2026/11/05
14
BAC
Bank of America Corp
50.74
50.74
-0.76
-1.476%
2026/11/05
15
BKNG
Booking Holdings Inc
164.26
164.26
-6.64
-3.885%
2026/11/05
16
BLK
BlackRock Inc
1171.58
1171.58
-51.39
-4.202%
2026/11/05
17
BMY
Bristol-Myers Squibb Co.
64.27
64.27
0.22
0.343%
2026/11/05
18
C
Citigroup Inc.
118.1
118.1
-6.6
-5.293%
2026/11/05
19
CAT
Caterpillar Inc
563.05
563.05
-27.24
-4.615%
2026/11/05
20
CMCSA
Comcast Corp
24.78
24.78
0.05
0.202%
2026/11/05
21
COP
ConocoPhillips
140.26
140.26
3.78
2.77%
2026/11/05
22
COST
Costco Wholesale Corporation
1070.14
1070.14
19.8
1.885%
2026/11/05
23
CRM
Salesforce Inc
223.35
223.35
-3.2
-1.412%
2026/11/05
24
CSCO
Cisco Systems Inc.
97.78
97.78
-5.5
-5.325%
2026/11/05
25
CVS
CVS Health Corporation
82.31
82.31
2.04
2.541%
2026/11/05
26
CVX
Chevron Corp.
221.85
221.85
4.79
2.207%
2026/11/05
27
D
Dominion Energy Inc
70.01
70.01
0.41
0.589%
2026/11/05
28
DE
Deere & Co
674.7
674.7
-0.67
-0.099%
2026/11/05
29
DHR
Danaher Corporation
229.39
229.39
-5.33
-2.271%
2026/11/05
30
EOG
EOG Resources Inc
150.77
150.77
3.44
2.335%
2026/11/05
31
FDX
FedEx Corp.
322.68
322.68
-6.5
-1.975%
2026/11/05
32
GE
General Electric Co.
316.98
316.98
-12.26
-3.724%
2026/11/05
33
GILD
Gilead Sciences Inc
173.4
173.4
-1.23
-0.704%
2026/11/05
34
GM
General Motors Company
89.75
89.75
-2.96
-3.193%
2026/11/05
35
GOOGL
Alphabet Inc - Class A
283.38
283.38
-5.8
-2.006%
2026/11/05
36
GS
The Goldman Sachs Group Inc.
865.24
865.24
-62.39
-6.726%
2026/11/05
37
HD
The Home Depot Inc.
351.16
351.16
-3.81
-1.073%
2026/11/05
38
HON
Honeywell International Inc
219.9
219.9
-8.44
-3.696%
2026/11/05
39
IBM
International Business Machines Corp
248.88
248.88
-5.4
-2.124%
2026/11/05
40
INTC
Intel Corp.
54.51
54.51
-3.17
-5.496%
2026/11/05
41
ISRG
Intuitive Surgical Inc
469.69
469.69
-14.03
-2.9%
2026/11/05
42
ITW
Illinois Tool Works Inc
291.24
291.24
-1.86
-0.635%
2026/11/05
43
JNJ
Johnson & Johnson
278.82
278.82
2.13
0.77%
2026/11/05
44
JPM
JPMorgan Chase & Co.
339.29
339.29
-12.13
-3.452%
2026/11/05
45
KO
Coca-Cola Co.
96.4
96.4
-0.13
-0.135%
2026/11/05
46
LLY
Eli Lilly & Co.
1421.73
1421.73
4.23
0.298%
2026/11/05
47
LMT
Lockheed Martin Corporation
601.01
601.01
6.79
1.143%
2026/11/05
48
LOW
Lowe's Companies Inc
227.28
227.28
-2.3
-1.002%
2026/11/05
49
LRCX
Lam Research Corporation
195.88
195.88
-23.33
-10.643%
2026/11/05
50
MA
Mastercard Inc.
662.86
662.86
-7.95
-1.185%
2026/11/05
51
MCD
McDonald's Corp.
277.72
277.72
-2.14
-0.765%
2026/11/05
52
META
Meta Platforms Inc.
603.15
603.15
-24.84
-3.955%
2026/11/05
53
MMC
Marsh & McLennan Companies Inc
210.0
210.0
-0.4
-0.19%
2026/11/05
54
MMM
3M Co.
191.4
191.4
-2.32
-1.198%
2026/11/05
55
MRK
Merck & Co Inc
150.87
150.87
1.05
0.701%
2026/11/05
56
MS
Morgan Stanley
181.42
181.42
-12.01
-6.209%
2026/11/05
57
MSFT
Microsoft Corp.
541.15
541.15
-14.37
-2.587%
2026/11/05
58
NEE
NextEra Energy Inc
88.45
88.45
0.32
0.363%
2026/11/05
59
NFLX
Netflix Inc.
65.61
65.61
-0.87
-1.309%
2026/11/05
60
NKE
Nike Inc.
39.57
39.57
-0.85
-2.103%
2026/11/05
61
NVDA
NVidia Corp.
186.09
186.09
-14.51
-7.233%
2026/11/05
62
ORCL
Oracle Corp.
114.12
114.12
-10.32
-8.293%
2026/11/05
63
PEP
Pepsico Inc.
143.3
143.3
0.24
0.168%
2026/11/05
64
PFE
Pfizer Inc.
30.79
30.79
0.11
0.359%
2026/11/05
65
PG
Procter & Gamble Co.
168.38
168.38
0.91
0.543%
2026/11/05
66
QCOM
Qualcomm Inc.
152.95
152.95
-16.47
-9.721%
2026/11/05
67
RTX
RTX Corp
197.35
197.35
-0.47
-0.238%
2026/11/05
68
SBUX
Starbucks Corporation
108.82
108.82
-0.57
-0.521%
2026/11/05
69
SCHW
The Charles Schwab Corporation
92.5
92.5
-0.88
-0.942%
2026/11/05
70
SLB
Schlumberger NV
50.91
50.91
-0.45
-0.876%
2026/11/05
71
T
AT&T Inc.
21.91
21.91
0.03
0.137%
2026/11/05
72
TMO
Thermo Fisher Scientific Inc.
692.49
692.49
-10.63
-1.512%
2026/11/05
73
TMUS
T-Mobile US Inc
160.92
160.92
1.79
1.125%
2026/11/05
74
TSLA
Tesla Inc.
348.5
348.5
-36.72
-9.532%
2026/11/05
75
UNH
UnitedHealth Group Inc.
406.79
406.79
-3.61
-0.88%
2026/11/05
76
UNP
Union Pacific Corporation
303.02
303.02
-6.5
-2.1%
2026/11/05
77
UPS
United Parcel Service Inc.
112.89
112.89
-1.37
-1.199%
2026/11/05
78
V
Visa Inc.
429.9
429.9
-5.2
-1.195%
2026/11/05
79
VZ
Verizon Communications Inc
46.53
46.53
0.35
0.758%
2026/11/05
80
WFC
Wells Fargo & Co.
85.08
85.08
-2.27
-2.599%
2026/11/05
81
WM
Waste Management Inc
237.62
237.62
3.38
1.443%
2026/11/04
82
WMT
Walmart Inc.
129.44
129.44
4.43
3.544%
2026/11/04
83
XOM
Exxon Mobil Corporation
172.33
172.33
-5.26
-2.962%
2026/11/04
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1