2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
332.52
332.52
11.6
3.615%
2026/07/25
3
ABBV
AbbVie Inc.
259.16
259.16
3.38
1.321%
2026/07/25
4
ABT
Abbott Laboratories
103.14
103.14
2.16
2.139%
2026/07/25
5
ADBE
Adobe Inc.
226.04
226.04
14.13
6.668%
2026/07/25
6
AMAT
Applied Materials Inc
534.37
534.37
-23.82
-4.267%
2026/07/25
7
AMGN
Amgen Inc
376.86
376.86
7.09
1.917%
2026/07/25
8
AMT
American Tower Corp
166.74
166.74
2.6
1.584%
2026/07/25
9
AMZN
Amazon.com Inc.
231.88
231.88
-1.65
-0.707%
2026/07/25
10
APD
Air Products and Chemicals Inc
297.25
297.25
2.39
0.811%
2026/07/25
11
AVGO
Broadcom Inc.
380.37
380.37
-9.56
-2.452%
2026/07/25
12
AXP
American Express Company
324.52
324.52
-16.31
-4.785%
2026/07/25
13
BA
Boeing Co.
210.46
210.46
2.32
1.115%
2026/07/25
14
BAC
Bank of America Corp
61.87
61.87
0.63
1.029%
2026/07/25
15
BKNG
Booking Holdings Inc
177.31
177.31
4.44
2.568%
2026/07/25
16
BLK
BlackRock Inc
1055.03
1055.03
17.17
1.654%
2026/07/25
17
BMY
Bristol-Myers Squibb Co.
62.28
62.28
0.87
1.417%
2026/07/25
18
C
Citigroup Inc.
131.82
131.82
-0.31
-0.235%
2026/07/25
19
CAT
Caterpillar Inc
886.67
886.67
-7.12
-0.797%
2026/07/25
20
CMCSA
Comcast Corp
22.33
22.33
0.24
1.086%
2026/07/25
21
COP
ConocoPhillips
120.31
120.31
0.3
0.25%
2026/07/25
22
COST
Costco Wholesale Corporation
933.16
933.16
9.85
1.067%
2026/07/25
23
CRM
Salesforce Inc
164.18
164.18
7.08
4.507%
2026/07/25
24
CSCO
Cisco Systems Inc.
114.04
114.04
1.37
1.216%
2026/07/25
25
CVS
CVS Health Corporation
107.6
107.6
1.43
1.347%
2026/07/25
26
CVX
Chevron Corp.
195.0
195.0
0.8
0.412%
2026/07/25
27
D
Dominion Energy Inc
71.1
71.1
-0.1
-0.14%
2026/07/25
28
DE
Deere & Co
624.83
624.83
15.97
2.623%
2026/07/25
29
DHR
Danaher Corporation
192.18
192.18
0.85
0.444%
2026/07/25
30
EOG
EOG Resources Inc
146.37
146.37
1.0
0.688%
2026/07/25
31
FDX
FedEx Corp.
315.85
315.85
0.85
0.27%
2026/07/25
32
GE
General Electric Co.
352.47
352.47
4.51
1.296%
2026/07/25
33
GILD
Gilead Sciences Inc
130.13
130.13
-0.35
-0.268%
2026/07/25
34
GM
General Motors Company
82.09
82.09
1.77
2.204%
2026/07/25
35
GOOGL
Alphabet Inc - Class A
319.67
319.67
0.92
0.289%
2026/07/25
36
GS
The Goldman Sachs Group Inc.
1061.05
1061.05
-13.23
-1.232%
2026/07/25
37
HD
The Home Depot Inc.
332.32
332.32
7.85
2.419%
2026/07/25
38
HON
Honeywell International Inc
242.73
242.73
-2.74
-1.116%
2026/07/25
39
IBM
International Business Machines Corp
214.86
214.86
8.66
4.2%
2026/07/25
40
INTC
Intel Corp.
93.39
93.39
-6.25
-6.273%
2026/07/25
41
ISRG
Intuitive Surgical Inc
338.41
338.41
6.91
2.084%
2026/07/25
42
ITW
Illinois Tool Works Inc
282.18
282.18
6.42
2.328%
2026/07/25
43
JNJ
Johnson & Johnson
263.13
263.13
5.0
1.937%
2026/07/25
44
JPM
JPMorgan Chase & Co.
352.57
352.57
4.22
1.211%
2026/07/25
45
KO
Coca-Cola Co.
82.2
82.2
1.11
1.369%
2026/07/25
46
LLY
Eli Lilly & Co.
1192.34
1192.34
12.04
1.02%
2026/07/25
47
LMT
Lockheed Martin Corporation
582.3
582.3
15.5
2.735%
2026/07/25
48
LOW
Lowe's Companies Inc
206.8
206.8
5.5
2.732%
2026/07/25
49
LRCX
Lam Research Corporation
304.07
304.07
-13.51
-4.254%
2026/07/25
50
MA
Mastercard Inc.
538.14
538.14
8.32
1.57%
2026/07/25
51
MCD
McDonald's Corp.
264.82
264.82
2.42
0.922%
2026/07/25
52
META
Meta Platforms Inc.
600.54
600.54
-5.08
-0.839%
2026/07/25
53
MMC
Marsh & McLennan Companies Inc
180.59
180.59
5.04
2.871%
2026/07/25
54
MMM
3M Co.
171.78
171.78
2.77
1.639%
2026/07/25
55
MRK
Merck & Co Inc
131.68
131.68
1.48
1.137%
2026/07/25
56
MS
Morgan Stanley
214.29
214.29
-0.4
-0.186%
2026/07/25
57
MSFT
Microsoft Corp.
382.95
382.95
1.88
0.493%
2026/07/25
58
NEE
NextEra Energy Inc
89.49
89.49
-0.25
-0.279%
2026/07/25
59
NFLX
Netflix Inc.
70.24
70.24
1.41
2.049%
2026/07/25
60
NKE
Nike Inc.
42.07
42.07
1.13
2.76%
2026/07/25
61
NVDA
NVidia Corp.
206.02
206.02
-1.79
-0.861%
2026/07/25
62
ORCL
Oracle Corp.
115.59
115.59
-4.21
-3.514%
2026/07/25
63
PEP
Pepsico Inc.
136.8
136.8
2.09
1.551%
2026/07/25
64
PFE
Pfizer Inc.
24.61
24.61
-0.37
-1.481%
2026/07/25
65
PG
Procter & Gamble Co.
146.7
146.7
0.22
0.15%
2026/07/25
66
QCOM
Qualcomm Inc.
166.6
166.6
-2.9
-1.711%
2026/07/25
67
RTX
RTX Corp
214.18
214.18
5.37
2.572%
2026/07/25
68
SBUX
Starbucks Corporation
103.84
103.84
0.97
0.943%
2026/07/25
69
SCHW
The Charles Schwab Corporation
101.73
101.73
0.42
0.415%
2026/07/25
70
SLB
Schlumberger NV
52.39
52.39
5.23
11.09%
2026/07/25
71
T
AT&T Inc.
24.04
24.04
1.28
5.624%
2026/07/25
72
TMO
Thermo Fisher Scientific Inc.
569.21
569.21
-2.79
-0.488%
2026/07/25
73
TMUS
T-Mobile US Inc
181.07
181.07
10.25
6%
2026/07/25
74
TSLA
Tesla Inc.
310.07
310.07
-10.98
-3.42%
2026/07/25
75
UNH
UnitedHealth Group Inc.
420.05
420.05
-2.47
-0.585%
2026/07/25
76
UNP
Union Pacific Corporation
308.42
308.42
4.18
1.374%
2026/07/25
77
UPS
United Parcel Service Inc.
114.83
114.83
0.59
0.516%
2026/07/25
78
V
Visa Inc.
354.37
354.37
3.36
0.957%
2026/07/25
79
VZ
Verizon Communications Inc
46.04
46.04
2.18
4.97%
2026/07/25
80
WFC
Wells Fargo & Co.
86.48
86.48
0.37
0.43%
2026/07/25
81
WM
Waste Management Inc
238.52
238.52
2.36
0.999%
2026/07/25
82
WMT
Walmart Inc.
109.18
109.18
0.99
0.915%
2026/07/25
83
XOM
Exxon Mobil Corporation
156.69
156.69
0.24
0.153%
2026/07/25
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The MarketsGold & Crude OilCryptoStock IndexForexUS StocksNews
Ready
100%sheet1