2026 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
325.93
325.93
-1.85
-0.564%
2026/07/22
3
ABBV
AbbVie Inc.
257.27
257.27
1.45
0.567%
2026/07/22
4
ABT
Abbott Laboratories
100.54
100.54
0.9
0.903%
2026/07/22
5
ADBE
Adobe Inc.
225.55
225.55
-1.28
-0.564%
2026/07/22
6
AMAT
Applied Materials Inc
555.95
555.95
-10.74
-1.895%
2026/07/22
7
AMGN
Amgen Inc
369.26
369.26
2.65
0.723%
2026/07/22
8
AMT
American Tower Corp
164.71
164.71
1.26
0.771%
2026/07/22
9
AMZN
Amazon.com Inc.
246.48
246.48
-0.79
-0.319%
2026/07/22
10
APD
Air Products and Chemicals Inc
297.39
297.39
0.99
0.334%
2026/07/22
11
AVGO
Broadcom Inc.
384.94
384.94
-2.29
-0.591%
2026/07/22
12
AXP
American Express Company
348.44
348.44
-1.94
-0.554%
2026/07/22
13
BA
Boeing Co.
206.35
206.35
1.53
0.747%
2026/07/22
14
BAC
Bank of America Corp
61.36
61.36
0.25
0.409%
2026/07/22
15
BKNG
Booking Holdings Inc
179.6
179.6
0.58
0.324%
2026/07/22
16
BLK
BlackRock Inc
1048.11
1048.11
12.77
1.233%
2026/07/22
17
BMY
Bristol-Myers Squibb Co.
61.65
61.65
0.68
1.115%
2026/07/22
18
C
Citigroup Inc.
132.17
132.17
-0.35
-0.264%
2026/07/22
19
CAT
Caterpillar Inc
891.66
891.66
5.79
0.654%
2026/07/22
20
CMCSA
Comcast Corp
24.02
24.02
0.22
0.924%
2026/07/22
21
COP
ConocoPhillips
119.28
119.28
2.03
1.731%
2026/07/22
22
COST
Costco Wholesale Corporation
925.14
925.14
-3.11
-0.335%
2026/07/22
23
CRM
Salesforce Inc
167.12
167.12
-3.13
-1.838%
2026/07/22
24
CSCO
Cisco Systems Inc.
113.21
113.21
1.19
1.062%
2026/07/22
25
CVS
CVS Health Corporation
110.58
110.58
0.25
0.227%
2026/07/22
26
CVX
Chevron Corp.
192.77
192.77
2.18
1.144%
2026/07/22
27
D
Dominion Energy Inc
70.52
70.52
0.74
1.06%
2026/07/22
28
DE
Deere & Co
598.91
598.91
10.91
1.855%
2026/07/22
29
DHR
Danaher Corporation
175.06
175.06
-1.37
-0.777%
2026/07/22
30
EOG
EOG Resources Inc
145.65
145.65
2.77
1.939%
2026/07/22
31
FDX
FedEx Corp.
319.22
319.22
5.22
1.662%
2026/07/22
32
GE
General Electric Co.
344.42
344.42
3.38
0.991%
2026/07/22
33
GILD
Gilead Sciences Inc
132.53
132.53
2.33
1.79%
2026/07/22
34
GM
General Motors Company
83.49
83.49
3.53
4.415%
2026/07/22
35
GOOGL
Alphabet Inc - Class A
349.12
349.12
1.29
0.371%
2026/07/22
36
GS
The Goldman Sachs Group Inc.
1096.67
1096.67
14.02
1.295%
2026/07/22
37
HD
The Home Depot Inc.
335.81
335.81
4.3
1.297%
2026/07/22
38
HON
Honeywell International Inc
237.4
237.4
7.59
3.303%
2026/07/22
39
IBM
International Business Machines Corp
211.22
211.22
-0.05
-0.024%
2026/07/22
40
INTC
Intel Corp.
105.07
105.07
-0.92
-0.868%
2026/07/22
41
ISRG
Intuitive Surgical Inc
349.51
349.51
-0.9
-0.257%
2026/07/22
42
ITW
Illinois Tool Works Inc
274.44
274.44
2.11
0.775%
2026/07/22
43
JNJ
Johnson & Johnson
253.28
253.28
2.79
1.114%
2026/07/22
44
JPM
JPMorgan Chase & Co.
345.05
345.05
1.01
0.294%
2026/07/22
45
KO
Coca-Cola Co.
82.32
82.32
0.29
0.354%
2026/07/22
46
LLY
Eli Lilly & Co.
1160.84
1160.84
-11.75
-1.002%
2026/07/22
47
LMT
Lockheed Martin Corporation
518.62
518.62
12.5
2.47%
2026/07/22
48
LOW
Lowe's Companies Inc
204.4
204.4
0.67
0.329%
2026/07/22
49
LRCX
Lam Research Corporation
316.6
316.6
-6.08
-1.884%
2026/07/22
50
MA
Mastercard Inc.
536.44
536.44
-0.94
-0.175%
2026/07/22
51
MCD
McDonald's Corp.
264.53
264.53
0.34
0.129%
2026/07/22
52
META
Meta Platforms Inc.
634.61
634.61
-10.8
-1.673%
2026/07/22
53
MMC
Marsh & McLennan Companies Inc
176.13
176.13
-5.72
-3.145%
2026/07/22
54
MMM
3M Co.
174.03
174.03
2.56
1.493%
2026/07/22
55
MRK
Merck & Co Inc
127.96
127.96
1.66
1.314%
2026/07/22
56
MS
Morgan Stanley
218.45
218.45
2.86
1.327%
2026/07/22
57
MSFT
Microsoft Corp.
392.44
392.44
-5.05
-1.27%
2026/07/22
58
NEE
NextEra Energy Inc
88.83
88.83
1.32
1.508%
2026/07/22
59
NFLX
Netflix Inc.
70.22
70.22
1.55
2.257%
2026/07/22
60
NKE
Nike Inc.
42.25
42.25
-0.72
-1.676%
2026/07/22
61
NVDA
NVidia Corp.
207.18
207.18
-0.04
-0.019%
2026/07/22
62
ORCL
Oracle Corp.
127.77
127.77
0.59
0.464%
2026/07/22
63
PEP
Pepsico Inc.
135.03
135.03
0.16
0.119%
2026/07/22
64
PFE
Pfizer Inc.
25.15
25.15
0.22
0.882%
2026/07/22
65
PG
Procter & Gamble Co.
149.5
149.5
1.37
0.925%
2026/07/22
66
QCOM
Qualcomm Inc.
174.91
174.91
1.59
0.917%
2026/07/22
67
RTX
RTX Corp
196.16
196.16
2.22
1.145%
2026/07/22
68
SBUX
Starbucks Corporation
105.03
105.03
0.51
0.488%
2026/07/22
69
SCHW
The Charles Schwab Corporation
99.76
99.76
-0.83
-0.825%
2026/07/22
70
SLB
Schlumberger NV
47.53
47.53
1.03
2.215%
2026/07/22
71
T
AT&T Inc.
23.17
23.17
0.91
4.088%
2026/07/22
72
TMO
Thermo Fisher Scientific Inc.
523.07
523.07
1.83
0.351%
2026/07/22
73
TMUS
T-Mobile US Inc
192.39
192.39
1.02
0.533%
2026/07/22
74
TSLA
Tesla Inc.
377.65
377.65
-1.64
-0.432%
2026/07/22
75
UNH
UnitedHealth Group Inc.
435.51
435.51
-0.02
-0.005%
2026/07/22
76
UNP
Union Pacific Corporation
293.11
293.11
-0.7
-0.238%
2026/07/22
77
UPS
United Parcel Service Inc.
117.03
117.03
1.08
0.931%
2026/07/22
78
V
Visa Inc.
356.23
356.23
-0.62
-0.174%
2026/07/22
79
VZ
Verizon Communications Inc
44.9
44.9
1.17
2.676%
2026/07/22
80
WFC
Wells Fargo & Co.
87.03
87.03
-0.52
-0.594%
2026/07/22
81
WM
Waste Management Inc
234.12
234.12
1.05
0.451%
2026/07/22
82
WMT
Walmart Inc.
109.17
109.17
-1.19
-1.078%
2026/07/22
83
XOM
Exxon Mobil Corporation
153.74
153.74
2.39
1.579%
2026/07/22
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The MarketsGold & Crude OilCryptoStock IndexForexUS StocksNews
Ready
100%sheet1